Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.05.01 00:00 - 2023.05.31 23:55 (2023.05.01 - 2023.06.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7621 | Ticks modelled | 370478 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 17420.21 | Gross profit | 27784.57 | Gross loss | -10364.36 |
Profit factor | 2.68 | Expected payoff | 12.76 | ||
Absolute drawdown | 5438.76 | Maximal drawdown | 7013.99 (60.59%) | Relative drawdown | 60.59% (7013.99) |
Total trades | 1365 | Short positions (won %) | 708 (91.24%) | Long positions (won %) | 657 (95.89%) |
Profit trades (% of total) | 1276 (93.48%) | Loss trades (% of total) | 89 (6.52%) | ||
Largest | profit trade | 41.77 | loss trade | -362.97 | |
Average | profit trade | 21.77 | loss trade | -116.45 | |
Maximum | consecutive wins (profit in money) | 1273 (27772.45) | consecutive losses (loss in money) | 88 (-10350.45) | |
Maximal | consecutive profit (count of wins) | 27772.45 (1273) | consecutive loss (count of losses) | -10350.45 (88) | |
Average | consecutive wins | 638 | consecutive losses | 45 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 03:30 | buy | 1 | 0.10 | 171.936 | 0.000 | 0.000 | ||
2 | 2023.05.01 03:30 | modify | 1 | 0.10 | 171.936 | 0.000 | 172.236 | ||
3 | 2023.05.01 03:31 | buy | 2 | 0.10 | 171.969 | 0.000 | 0.000 | ||
4 | 2023.05.01 03:31 | modify | 2 | 0.10 | 171.969 | 0.000 | 172.269 | ||
5 | 2023.05.01 03:45 | buy | 3 | 0.10 | 171.986 | 0.000 | 0.000 | ||
6 | 2023.05.01 03:45 | modify | 3 | 0.10 | 171.986 | 0.000 | 172.286 | ||
7 | 2023.05.01 03:46 | buy | 4 | 0.10 | 172.039 | 0.000 | 0.000 | ||
8 | 2023.05.01 03:46 | modify | 4 | 0.10 | 172.039 | 0.000 | 172.339 | ||
9 | 2023.05.01 03:47 | buy | 5 | 0.10 | 172.058 | 0.000 | 0.000 | ||
10 | 2023.05.01 03:47 | modify | 5 | 0.10 | 172.058 | 0.000 | 172.358 | ||
11 | 2023.05.01 03:48 | buy | 6 | 0.10 | 172.090 | 0.000 | 0.000 | ||
12 | 2023.05.01 03:48 | modify | 6 | 0.10 | 172.090 | 0.000 | 172.390 | ||
13 | 2023.05.01 03:53 | buy | 7 | 0.10 | 172.117 | 0.000 | 0.000 | ||
14 | 2023.05.01 03:53 | modify | 7 | 0.10 | 172.117 | 0.000 | 172.417 | ||
15 | 2023.05.01 04:37 | buy | 8 | 0.10 | 171.905 | 0.000 | 0.000 | ||
16 | 2023.05.01 04:37 | modify | 8 | 0.10 | 171.905 | 0.000 | 172.205 | ||
17 | 2023.05.01 04:40 | buy | 9 | 0.10 | 171.876 | 0.000 | 0.000 | ||
18 | 2023.05.01 04:40 | modify | 9 | 0.10 | 171.876 | 0.000 | 172.176 | ||
19 | 2023.05.01 04:44 | buy | 10 | 0.10 | 171.845 | 0.000 | 0.000 | ||
20 | 2023.05.01 04:44 | modify | 10 | 0.10 | 171.845 | 0.000 | 172.145 | ||
21 | 2023.05.01 05:32 | buy | 11 | 0.10 | 171.812 | 0.000 | 0.000 | ||
22 | 2023.05.01 05:32 | modify | 11 | 0.10 | 171.812 | 0.000 | 172.112 | ||
23 | 2023.05.01 06:22 | buy | 12 | 0.10 | 171.785 | 0.000 | 0.000 | ||
24 | 2023.05.01 06:22 | modify | 12 | 0.10 | 171.785 | 0.000 | 172.085 | ||
25 | 2023.05.01 07:01 | buy | 13 | 0.10 | 171.755 | 0.000 | 0.000 | ||
26 | 2023.05.01 07:01 | modify | 13 | 0.10 | 171.755 | 0.000 | 172.055 | ||
27 | 2023.05.01 07:01 | buy | 14 | 0.10 | 171.723 | 0.000 | 0.000 | ||
28 | 2023.05.01 07:01 | modify | 14 | 0.10 | 171.723 | 0.000 | 172.023 | ||
29 | 2023.05.01 07:11 | buy | 15 | 0.10 | 171.695 | 0.000 | 0.000 | ||
30 | 2023.05.01 07:11 | modify | 15 | 0.10 | 171.695 | 0.000 | 171.995 | ||
31 | 2023.05.01 07:12 | buy | 16 | 0.10 | 171.658 | 0.000 | 0.000 | ||
32 | 2023.05.01 07:12 | modify | 16 | 0.10 | 171.658 | 0.000 | 171.958 | ||
33 | 2023.05.01 07:14 | buy | 17 | 0.10 | 171.628 | 0.000 | 0.000 | ||
34 | 2023.05.01 07:14 | modify | 17 | 0.10 | 171.628 | 0.000 | 171.928 | ||
35 | 2023.05.01 07:19 | buy | 18 | 0.10 | 171.603 | 0.000 | 0.000 | ||
36 | 2023.05.01 07:19 | modify | 18 | 0.10 | 171.603 | 0.000 | 171.903 | ||
37 | 2023.05.01 07:19 | buy | 19 | 0.10 | 171.581 | 0.000 | 0.000 | ||
38 | 2023.05.01 07:19 | modify | 19 | 0.10 | 171.581 | 0.000 | 171.881 | ||
39 | 2023.05.01 07:20 | buy | 20 | 0.10 | 171.540 | 0.000 | 0.000 | ||
40 | 2023.05.01 07:20 | modify | 20 | 0.10 | 171.540 | 0.000 | 171.840 | ||
41 | 2023.05.01 07:45 | buy | 21 | 0.10 | 171.506 | 0.000 | 0.000 | ||
42 | 2023.05.01 07:45 | modify | 21 | 0.10 | 171.506 | 0.000 | 171.806 | ||
43 | 2023.05.01 07:46 | buy | 22 | 0.10 | 171.483 | 0.000 | 0.000 | ||
44 | 2023.05.01 07:46 | modify | 22 | 0.10 | 171.483 | 0.000 | 171.783 | ||
45 | 2023.05.01 07:49 | buy | 23 | 0.10 | 171.452 | 0.000 | 0.000 | ||
46 | 2023.05.01 07:49 | modify | 23 | 0.10 | 171.452 | 0.000 | 171.752 | ||
47 | 2023.05.01 07:54 | buy | 24 | 0.10 | 171.420 | 0.000 | 0.000 | ||
48 | 2023.05.01 07:54 | modify | 24 | 0.10 | 171.420 | 0.000 | 171.720 | ||
49 | 2023.05.01 07:54 | buy | 25 | 0.10 | 171.389 | 0.000 | 0.000 | ||
50 | 2023.05.01 07:54 | modify | 25 | 0.10 | 171.389 | 0.000 | 171.689 | ||
51 | 2023.05.01 08:16 | buy | 26 | 0.10 | 171.363 | 0.000 | 0.000 | ||
52 | 2023.05.01 08:16 | modify | 26 | 0.10 | 171.363 | 0.000 | 171.663 | ||
53 | 2023.05.01 08:26 | buy | 27 | 0.10 | 171.334 | 0.000 | 0.000 | ||
54 | 2023.05.01 08:26 | modify | 27 | 0.10 | 171.334 | 0.000 | 171.634 | ||
55 | 2023.05.01 08:33 | buy | 28 | 0.10 | 171.303 | 0.000 | 0.000 | ||
56 | 2023.05.01 08:33 | modify | 28 | 0.10 | 171.303 | 0.000 | 171.603 | ||
57 | 2023.05.01 08:55 | buy | 29 | 0.10 | 171.268 | 0.000 | 0.000 | ||
58 | 2023.05.01 08:55 | modify | 29 | 0.10 | 171.268 | 0.000 | 171.568 | ||
59 | 2023.05.01 08:56 | buy | 30 | 0.10 | 171.243 | 0.000 | 0.000 | ||
60 | 2023.05.01 08:56 | modify | 30 | 0.10 | 171.243 | 0.000 | 171.543 | ||
61 | 2023.05.01 09:11 | buy | 31 | 0.10 | 171.214 | 0.000 | 0.000 | ||
62 | 2023.05.01 09:11 | modify | 31 | 0.10 | 171.214 | 0.000 | 171.514 | ||
63 | 2023.05.01 10:06 | buy | 32 | 0.10 | 171.186 | 0.000 | 0.000 | ||
64 | 2023.05.01 10:06 | modify | 32 | 0.10 | 171.186 | 0.000 | 171.486 | ||
65 | 2023.05.01 10:07 | buy | 33 | 0.10 | 171.112 | 0.000 | 0.000 | ||
66 | 2023.05.01 10:07 | modify | 33 | 0.10 | 171.112 | 0.000 | 171.412 | ||
67 | 2023.05.01 10:12 | buy | 34 | 0.10 | 171.158 | 0.000 | 0.000 | ||
68 | 2023.05.01 10:12 | modify | 34 | 0.10 | 171.158 | 0.000 | 171.458 | ||
69 | 2023.05.01 10:23 | buy | 35 | 0.10 | 171.091 | 0.000 | 0.000 | ||
70 | 2023.05.01 10:23 | modify | 35 | 0.10 | 171.091 | 0.000 | 171.391 | ||
71 | 2023.05.01 10:23 | buy | 36 | 0.10 | 171.066 | 0.000 | 0.000 | ||
72 | 2023.05.01 10:23 | modify | 36 | 0.10 | 171.066 | 0.000 | 171.366 | ||
73 | 2023.05.01 10:24 | buy | 37 | 0.10 | 171.030 | 0.000 | 0.000 | ||
74 | 2023.05.01 10:24 | modify | 37 | 0.10 | 171.030 | 0.000 | 171.330 | ||
75 | 2023.05.01 11:11 | t/p | 37 | 0.10 | 171.330 | 0.000 | 171.330 | 21.52 | 10021.52 |
76 | 2023.05.01 11:12 | t/p | 36 | 0.10 | 171.366 | 0.000 | 171.366 | 21.52 | 10043.04 |
77 | 2023.05.01 11:12 | t/p | 35 | 0.10 | 171.391 | 0.000 | 171.391 | 21.51 | 10064.55 |
78 | 2023.05.01 11:25 | t/p | 33 | 0.10 | 171.412 | 0.000 | 171.412 | 21.52 | 10086.07 |
79 | 2023.05.01 12:13 | t/p | 34 | 0.10 | 171.458 | 0.000 | 171.458 | 21.52 | 10107.59 |
80 | 2023.05.01 12:15 | t/p | 32 | 0.10 | 171.486 | 0.000 | 171.486 | 21.52 | 10129.11 |
81 | 2023.05.01 12:16 | t/p | 31 | 0.10 | 171.514 | 0.000 | 171.514 | 21.52 | 10150.63 |
82 | 2023.05.01 12:17 | t/p | 30 | 0.10 | 171.543 | 0.000 | 171.543 | 21.52 | 10172.15 |
83 | 2023.05.01 12:17 | t/p | 29 | 0.10 | 171.568 | 0.000 | 171.568 | 21.52 | 10193.67 |
84 | 2023.05.01 12:24 | t/p | 28 | 0.10 | 171.603 | 0.000 | 171.603 | 21.52 | 10215.19 |
85 | 2023.05.01 12:26 | t/p | 27 | 0.10 | 171.634 | 0.000 | 171.634 | 21.51 | 10236.70 |
86 | 2023.05.01 12:41 | t/p | 26 | 0.10 | 171.663 | 0.000 | 171.663 | 21.51 | 10258.21 |
87 | 2023.05.01 12:50 | t/p | 25 | 0.10 | 171.689 | 0.000 | 171.689 | 21.52 | 10279.73 |
88 | 2023.05.01 13:33 | t/p | 24 | 0.10 | 171.720 | 0.000 | 171.720 | 21.52 | 10301.25 |
89 | 2023.05.01 14:05 | t/p | 22 | 0.10 | 171.783 | 0.000 | 171.783 | 21.52 | 10322.77 |
90 | 2023.05.01 14:05 | t/p | 23 | 0.10 | 171.752 | 0.000 | 171.752 | 21.52 | 10344.29 |
91 | 2023.05.01 14:13 | t/p | 21 | 0.10 | 171.806 | 0.000 | 171.806 | 21.52 | 10365.81 |
92 | 2023.05.01 14:58 | t/p | 20 | 0.10 | 171.840 | 0.000 | 171.840 | 21.52 | 10387.33 |
93 | 2023.05.01 14:59 | t/p | 19 | 0.10 | 171.881 | 0.000 | 171.881 | 21.52 | 10408.85 |
94 | 2023.05.01 15:00 | t/p | 18 | 0.10 | 171.903 | 0.000 | 171.903 | 21.52 | 10430.37 |
95 | 2023.05.01 15:01 | t/p | 17 | 0.10 | 171.928 | 0.000 | 171.928 | 21.52 | 10451.89 |
96 | 2023.05.01 15:01 | t/p | 16 | 0.10 | 171.958 | 0.000 | 171.958 | 21.51 | 10473.40 |
97 | 2023.05.01 15:18 | buy | 38 | 0.10 | 171.663 | 0.000 | 0.000 | ||
98 | 2023.05.01 15:18 | modify | 38 | 0.10 | 171.663 | 0.000 | 171.963 | ||
99 | 2023.05.01 15:22 | buy | 39 | 0.10 | 171.623 | 0.000 | 0.000 | ||
100 | 2023.05.01 15:22 | modify | 39 | 0.10 | 171.623 | 0.000 | 171.923 | ||
101 | 2023.05.01 15:22 | buy | 40 | 0.10 | 171.606 | 0.000 | 0.000 | ||
102 | 2023.05.01 15:22 | modify | 40 | 0.10 | 171.606 | 0.000 | 171.906 | ||
103 | 2023.05.01 15:25 | buy | 41 | 0.10 | 171.573 | 0.000 | 0.000 | ||
104 | 2023.05.01 15:25 | modify | 41 | 0.10 | 171.573 | 0.000 | 171.873 | ||
105 | 2023.05.01 15:28 | buy | 42 | 0.10 | 171.540 | 0.000 | 0.000 | ||
106 | 2023.05.01 15:28 | modify | 42 | 0.10 | 171.540 | 0.000 | 171.840 | ||
107 | 2023.05.01 15:41 | buy | 43 | 0.10 | 171.515 | 0.000 | 0.000 | ||
108 | 2023.05.01 15:41 | modify | 43 | 0.10 | 171.515 | 0.000 | 171.815 | ||
109 | 2023.05.02 01:21 | t/p | 43 | 0.10 | 171.815 | 0.000 | 171.815 | 22.53 | 10495.93 |
110 | 2023.05.02 01:22 | t/p | 42 | 0.10 | 171.840 | 0.000 | 171.840 | 22.53 | 10518.46 |
111 | 2023.05.02 01:38 | t/p | 41 | 0.10 | 171.873 | 0.000 | 171.873 | 22.53 | 10541.00 |
112 | 2023.05.02 04:03 | t/p | 40 | 0.10 | 171.906 | 0.000 | 171.906 | 22.52 | 10563.52 |
113 | 2023.05.02 04:05 | t/p | 39 | 0.10 | 171.923 | 0.000 | 171.923 | 22.53 | 10586.05 |
114 | 2023.05.02 04:30 | t/p | 13 | 0.10 | 172.055 | 0.000 | 172.055 | 22.53 | 10608.58 |
115 | 2023.05.02 04:30 | t/p | 14 | 0.10 | 172.023 | 0.000 | 172.023 | 22.53 | 10631.12 |
116 | 2023.05.02 04:30 | t/p | 15 | 0.10 | 171.995 | 0.000 | 171.995 | 22.53 | 10653.65 |
117 | 2023.05.02 04:30 | t/p | 38 | 0.10 | 171.963 | 0.000 | 171.963 | 22.53 | 10676.18 |
118 | 2023.05.02 04:30 | t/p | 12 | 0.10 | 172.085 | 0.000 | 172.085 | 22.53 | 10698.71 |
119 | 2023.05.02 05:00 | sell | 44 | 0.10 | 172.078 | 0.000 | 0.000 | ||
120 | 2023.05.02 05:00 | modify | 44 | 0.10 | 172.078 | 0.000 | 171.778 | ||
121 | 2023.05.02 05:01 | t/p | 11 | 0.10 | 172.112 | 0.000 | 172.112 | 22.53 | 10721.25 |
122 | 2023.05.02 05:01 | t/p | 10 | 0.10 | 172.145 | 0.000 | 172.145 | 22.53 | 10743.78 |
123 | 2023.05.02 05:01 | sell | 45 | 0.10 | 172.149 | 0.000 | 0.000 | ||
124 | 2023.05.02 05:01 | modify | 45 | 0.10 | 172.149 | 0.000 | 171.849 | ||
125 | 2023.05.02 05:01 | sell | 46 | 0.10 | 172.173 | 0.000 | 0.000 | ||
126 | 2023.05.02 05:01 | modify | 46 | 0.10 | 172.173 | 0.000 | 171.873 | ||
127 | 2023.05.02 05:02 | t/p | 9 | 0.10 | 172.176 | 0.000 | 172.176 | 22.53 | 10766.31 |
128 | 2023.05.02 05:02 | t/p | 8 | 0.10 | 172.205 | 0.000 | 172.205 | 22.53 | 10788.84 |
129 | 2023.05.02 05:02 | sell | 47 | 0.10 | 172.209 | 0.000 | 0.000 | ||
130 | 2023.05.02 05:02 | modify | 47 | 0.10 | 172.209 | 0.000 | 171.909 | ||
131 | 2023.05.02 05:02 | sell | 48 | 0.10 | 172.227 | 0.000 | 0.000 | ||
132 | 2023.05.02 05:02 | modify | 48 | 0.10 | 172.227 | 0.000 | 171.927 | ||
133 | 2023.05.02 05:03 | t/p | 1 | 0.10 | 172.236 | 0.000 | 172.236 | 22.52 | 10811.37 |
134 | 2023.05.02 05:03 | sell | 49 | 0.10 | 172.266 | 0.000 | 0.000 | ||
135 | 2023.05.02 05:03 | modify | 49 | 0.10 | 172.266 | 0.000 | 171.966 | ||
136 | 2023.05.02 05:04 | t/p | 2 | 0.10 | 172.269 | 0.000 | 172.269 | 22.53 | 10833.90 |
137 | 2023.05.02 05:10 | t/p | 3 | 0.10 | 172.286 | 0.000 | 172.286 | 22.53 | 10856.43 |
138 | 2023.05.02 05:10 | sell | 50 | 0.10 | 172.291 | 0.000 | 0.000 | ||
139 | 2023.05.02 05:10 | modify | 50 | 0.10 | 172.291 | 0.000 | 171.991 | ||
140 | 2023.05.02 05:46 | sell | 51 | 0.10 | 172.100 | 0.000 | 0.000 | ||
141 | 2023.05.02 05:46 | modify | 51 | 0.10 | 172.100 | 0.000 | 171.800 | ||
142 | 2023.05.02 05:49 | sell | 52 | 0.10 | 172.042 | 0.000 | 0.000 | ||
143 | 2023.05.02 05:49 | modify | 52 | 0.10 | 172.042 | 0.000 | 171.742 | ||
144 | 2023.05.02 05:55 | sell | 53 | 0.10 | 171.952 | 0.000 | 0.000 | ||
145 | 2023.05.02 05:55 | modify | 53 | 0.10 | 171.952 | 0.000 | 171.652 | ||
146 | 2023.05.02 05:55 | sell | 54 | 0.10 | 171.994 | 0.000 | 0.000 | ||
147 | 2023.05.02 05:55 | modify | 54 | 0.10 | 171.994 | 0.000 | 171.694 | ||
148 | 2023.05.02 05:55 | sell | 55 | 0.10 | 172.019 | 0.000 | 0.000 | ||
149 | 2023.05.02 05:55 | modify | 55 | 0.10 | 172.019 | 0.000 | 171.719 | ||
150 | 2023.05.02 06:00 | t/p | 50 | 0.10 | 171.991 | 0.000 | 171.991 | 21.51 | 10877.94 |
151 | 2023.05.02 06:00 | t/p | 49 | 0.10 | 171.966 | 0.000 | 171.966 | 21.51 | 10899.45 |
152 | 2023.05.02 06:00 | sell | 56 | 0.10 | 171.922 | 0.000 | 0.000 | ||
153 | 2023.05.02 06:00 | modify | 56 | 0.10 | 171.922 | 0.000 | 171.622 | ||
154 | 2023.05.02 06:01 | t/p | 48 | 0.10 | 171.927 | 0.000 | 171.927 | 21.51 | 10920.96 |
155 | 2023.05.02 06:01 | sell | 57 | 0.10 | 171.885 | 0.000 | 0.000 | ||
156 | 2023.05.02 06:01 | modify | 57 | 0.10 | 171.885 | 0.000 | 171.585 | ||
157 | 2023.05.02 06:01 | t/p | 47 | 0.10 | 171.909 | 0.000 | 171.909 | 21.51 | 10942.47 |
158 | 2023.05.02 06:01 | sell | 58 | 0.10 | 171.855 | 0.000 | 0.000 | ||
159 | 2023.05.02 06:01 | modify | 58 | 0.10 | 171.855 | 0.000 | 171.555 | ||
160 | 2023.05.02 07:15 | sell | 59 | 0.10 | 172.208 | 0.000 | 0.000 | ||
161 | 2023.05.02 07:15 | modify | 59 | 0.10 | 172.208 | 0.000 | 171.908 | ||
162 | 2023.05.02 07:15 | sell | 60 | 0.10 | 172.227 | 0.000 | 0.000 | ||
163 | 2023.05.02 07:15 | modify | 60 | 0.10 | 172.227 | 0.000 | 171.927 | ||
164 | 2023.05.02 07:16 | sell | 61 | 0.10 | 172.261 | 0.000 | 0.000 | ||
165 | 2023.05.02 07:16 | modify | 61 | 0.10 | 172.261 | 0.000 | 171.961 | ||
166 | 2023.05.02 07:17 | sell | 62 | 0.10 | 172.290 | 0.000 | 0.000 | ||
167 | 2023.05.02 07:17 | modify | 62 | 0.10 | 172.290 | 0.000 | 171.990 | ||
168 | 2023.05.02 07:18 | sell | 63 | 0.10 | 172.324 | 0.000 | 0.000 | ||
169 | 2023.05.02 07:18 | modify | 63 | 0.10 | 172.324 | 0.000 | 172.024 | ||
170 | 2023.05.02 07:38 | t/p | 63 | 0.10 | 172.024 | 0.000 | 172.024 | 21.51 | 10963.98 |
171 | 2023.05.02 07:50 | t/p | 62 | 0.10 | 171.990 | 0.000 | 171.990 | 21.51 | 10985.49 |
172 | 2023.05.02 07:56 | t/p | 61 | 0.10 | 171.961 | 0.000 | 171.961 | 21.51 | 11007.00 |
173 | 2023.05.02 07:57 | t/p | 60 | 0.10 | 171.927 | 0.000 | 171.927 | 21.51 | 11028.51 |
174 | 2023.05.02 07:58 | t/p | 46 | 0.10 | 171.873 | 0.000 | 171.873 | 21.51 | 11050.02 |
175 | 2023.05.02 07:58 | t/p | 59 | 0.10 | 171.908 | 0.000 | 171.908 | 21.51 | 11071.53 |
176 | 2023.05.02 07:58 | sell | 64 | 0.10 | 171.833 | 0.000 | 0.000 | ||
177 | 2023.05.02 07:58 | modify | 64 | 0.10 | 171.833 | 0.000 | 171.533 | ||
178 | 2023.05.02 08:00 | t/p | 45 | 0.10 | 171.849 | 0.000 | 171.849 | 21.52 | 11093.05 |
179 | 2023.05.02 08:00 | sell | 65 | 0.10 | 171.803 | 0.000 | 0.000 | ||
180 | 2023.05.02 08:00 | modify | 65 | 0.10 | 171.803 | 0.000 | 171.503 | ||
181 | 2023.05.02 08:00 | t/p | 51 | 0.10 | 171.800 | 0.000 | 171.800 | 21.52 | 11114.57 |
182 | 2023.05.02 08:00 | sell | 66 | 0.10 | 171.779 | 0.000 | 0.000 | ||
183 | 2023.05.02 08:00 | modify | 66 | 0.10 | 171.779 | 0.000 | 171.479 | ||
184 | 2023.05.02 08:01 | t/p | 44 | 0.10 | 171.778 | 0.000 | 171.778 | 21.52 | 11136.09 |
185 | 2023.05.02 08:01 | sell | 67 | 0.10 | 171.710 | 0.000 | 0.000 | ||
186 | 2023.05.02 08:01 | modify | 67 | 0.10 | 171.710 | 0.000 | 171.410 | ||
187 | 2023.05.02 08:01 | t/p | 52 | 0.10 | 171.742 | 0.000 | 171.742 | 21.52 | 11157.61 |
188 | 2023.05.02 08:01 | t/p | 55 | 0.10 | 171.719 | 0.000 | 171.719 | 21.52 | 11179.13 |
189 | 2023.05.02 08:01 | t/p | 53 | 0.10 | 171.652 | 0.000 | 171.652 | 21.51 | 11200.64 |
190 | 2023.05.02 08:01 | t/p | 54 | 0.10 | 171.694 | 0.000 | 171.694 | 21.51 | 11222.15 |
191 | 2023.05.02 08:01 | sell | 68 | 0.10 | 171.587 | 0.000 | 0.000 | ||
192 | 2023.05.02 08:01 | modify | 68 | 0.10 | 171.587 | 0.000 | 171.287 | ||
193 | 2023.05.02 08:01 | sell | 69 | 0.10 | 171.657 | 0.000 | 0.000 | ||
194 | 2023.05.02 08:01 | modify | 69 | 0.10 | 171.657 | 0.000 | 171.357 | ||
195 | 2023.05.02 08:02 | sell | 70 | 0.10 | 171.632 | 0.000 | 0.000 | ||
196 | 2023.05.02 08:02 | modify | 70 | 0.10 | 171.632 | 0.000 | 171.332 | ||
197 | 2023.05.02 08:03 | sell | 71 | 0.10 | 171.698 | 0.000 | 0.000 | ||
198 | 2023.05.02 08:03 | modify | 71 | 0.10 | 171.698 | 0.000 | 171.398 | ||
199 | 2023.05.02 08:07 | t/p | 56 | 0.10 | 171.622 | 0.000 | 171.622 | 21.52 | 11243.67 |
200 | 2023.05.02 08:07 | sell | 72 | 0.10 | 171.567 | 0.000 | 0.000 | ||
201 | 2023.05.02 08:07 | modify | 72 | 0.10 | 171.567 | 0.000 | 171.267 | ||
202 | 2023.05.02 08:08 | t/p | 57 | 0.10 | 171.585 | 0.000 | 171.585 | 21.52 | 11265.19 |
203 | 2023.05.02 08:09 | t/p | 58 | 0.10 | 171.555 | 0.000 | 171.555 | 21.51 | 11286.70 |
204 | 2023.05.02 08:09 | t/p | 64 | 0.10 | 171.533 | 0.000 | 171.533 | 21.52 | 11308.22 |
205 | 2023.05.02 08:09 | t/p | 65 | 0.10 | 171.503 | 0.000 | 171.503 | 21.52 | 11329.74 |
206 | 2023.05.02 08:09 | sell | 73 | 0.10 | 171.487 | 0.000 | 0.000 | ||
207 | 2023.05.02 08:09 | modify | 73 | 0.10 | 171.487 | 0.000 | 171.187 | ||
208 | 2023.05.02 08:10 | sell | 74 | 0.10 | 171.440 | 0.000 | 0.000 | ||
209 | 2023.05.02 08:10 | modify | 74 | 0.10 | 171.440 | 0.000 | 171.140 | ||
210 | 2023.05.02 08:10 | t/p | 66 | 0.10 | 171.479 | 0.000 | 171.479 | 21.51 | 11351.25 |
211 | 2023.05.02 08:10 | sell | 75 | 0.10 | 171.420 | 0.000 | 0.000 | ||
212 | 2023.05.02 08:10 | modify | 75 | 0.10 | 171.420 | 0.000 | 171.120 | ||
213 | 2023.05.02 08:11 | sell | 76 | 0.10 | 171.516 | 0.000 | 0.000 | ||
214 | 2023.05.02 08:11 | modify | 76 | 0.10 | 171.516 | 0.000 | 171.216 | ||
215 | 2023.05.02 08:11 | sell | 77 | 0.10 | 171.550 | 0.000 | 0.000 | ||
216 | 2023.05.02 08:11 | modify | 77 | 0.10 | 171.550 | 0.000 | 171.250 | ||
217 | 2023.05.02 09:00 | buy | 78 | 0.10 | 171.547 | 0.000 | 0.000 | ||
218 | 2023.05.02 09:00 | modify | 78 | 0.10 | 171.547 | 0.000 | 171.847 | ||
219 | 2023.05.02 09:00 | buy | 79 | 0.10 | 171.586 | 0.000 | 0.000 | ||
220 | 2023.05.02 09:00 | modify | 79 | 0.10 | 171.586 | 0.000 | 171.886 | ||
221 | 2023.05.02 09:02 | buy | 80 | 0.10 | 171.617 | 0.000 | 0.000 | ||
222 | 2023.05.02 09:02 | modify | 80 | 0.10 | 171.617 | 0.000 | 171.917 | ||
223 | 2023.05.02 09:03 | buy | 81 | 0.10 | 171.649 | 0.000 | 0.000 | ||
224 | 2023.05.02 09:03 | modify | 81 | 0.10 | 171.649 | 0.000 | 171.949 | ||
225 | 2023.05.02 09:06 | buy | 82 | 0.10 | 171.485 | 0.000 | 0.000 | ||
226 | 2023.05.02 09:06 | modify | 82 | 0.10 | 171.485 | 0.000 | 171.785 | ||
227 | 2023.05.02 09:06 | buy | 83 | 0.10 | 171.517 | 0.000 | 0.000 | ||
228 | 2023.05.02 09:06 | modify | 83 | 0.10 | 171.517 | 0.000 | 171.817 | ||
229 | 2023.05.02 09:07 | buy | 84 | 0.10 | 171.448 | 0.000 | 0.000 | ||
230 | 2023.05.02 09:07 | modify | 84 | 0.10 | 171.448 | 0.000 | 171.748 | ||
231 | 2023.05.02 09:14 | t/p | 67 | 0.10 | 171.410 | 0.000 | 171.410 | 21.52 | 11372.77 |
232 | 2023.05.02 09:14 | t/p | 71 | 0.10 | 171.398 | 0.000 | 171.398 | 21.51 | 11394.28 |
233 | 2023.05.02 09:14 | buy | 85 | 0.10 | 171.430 | 0.000 | 0.000 | ||
234 | 2023.05.02 09:14 | modify | 85 | 0.10 | 171.430 | 0.000 | 171.730 | ||
235 | 2023.05.02 09:16 | buy | 86 | 0.10 | 171.392 | 0.000 | 0.000 | ||
236 | 2023.05.02 09:16 | modify | 86 | 0.10 | 171.392 | 0.000 | 171.692 | ||
237 | 2023.05.02 09:21 | buy | 87 | 0.10 | 171.366 | 0.000 | 0.000 | ||
238 | 2023.05.02 09:21 | modify | 87 | 0.10 | 171.366 | 0.000 | 171.666 | ||
239 | 2023.05.02 09:21 | t/p | 69 | 0.10 | 171.357 | 0.000 | 171.357 | 21.51 | 11415.79 |
240 | 2023.05.02 09:21 | t/p | 70 | 0.10 | 171.332 | 0.000 | 171.332 | 21.51 | 11437.30 |
241 | 2023.05.02 09:21 | buy | 88 | 0.10 | 171.304 | 0.000 | 0.000 | ||
242 | 2023.05.02 09:21 | modify | 88 | 0.10 | 171.304 | 0.000 | 171.604 | ||
243 | 2023.05.02 09:21 | buy | 89 | 0.10 | 171.340 | 0.000 | 0.000 | ||
244 | 2023.05.02 09:21 | modify | 89 | 0.10 | 171.340 | 0.000 | 171.640 | ||
245 | 2023.05.02 09:23 | t/p | 68 | 0.10 | 171.287 | 0.000 | 171.287 | 21.51 | 11458.81 |
246 | 2023.05.02 09:23 | t/p | 72 | 0.10 | 171.267 | 0.000 | 171.267 | 21.52 | 11480.33 |
247 | 2023.05.02 09:23 | t/p | 77 | 0.10 | 171.250 | 0.000 | 171.250 | 21.52 | 11501.85 |
248 | 2023.05.02 09:23 | buy | 90 | 0.10 | 171.245 | 0.000 | 0.000 | ||
249 | 2023.05.02 09:23 | modify | 90 | 0.10 | 171.245 | 0.000 | 171.545 | ||
250 | 2023.05.02 09:23 | buy | 91 | 0.10 | 171.282 | 0.000 | 0.000 | ||
251 | 2023.05.02 09:23 | modify | 91 | 0.10 | 171.282 | 0.000 | 171.582 | ||
252 | 2023.05.02 10:02 | t/p | 76 | 0.10 | 171.216 | 0.000 | 171.216 | 21.51 | 11523.36 |
253 | 2023.05.02 10:02 | buy | 92 | 0.10 | 171.210 | 0.000 | 0.000 | ||
254 | 2023.05.02 10:02 | modify | 92 | 0.10 | 171.210 | 0.000 | 171.510 | ||
255 | 2023.05.02 10:03 | t/p | 73 | 0.10 | 171.187 | 0.000 | 171.187 | 21.51 | 11544.87 |
256 | 2023.05.02 10:03 | buy | 93 | 0.10 | 171.181 | 0.000 | 0.000 | ||
257 | 2023.05.02 10:03 | modify | 93 | 0.10 | 171.181 | 0.000 | 171.481 | ||
258 | 2023.05.02 10:46 | t/p | 93 | 0.10 | 171.481 | 0.000 | 171.481 | 21.52 | 11566.39 |
259 | 2023.05.02 10:57 | t/p | 92 | 0.10 | 171.510 | 0.000 | 171.510 | 21.52 | 11587.91 |
260 | 2023.05.02 10:57 | t/p | 90 | 0.10 | 171.545 | 0.000 | 171.545 | 21.52 | 11609.43 |
261 | 2023.05.02 12:34 | t/p | 91 | 0.10 | 171.582 | 0.000 | 171.582 | 21.51 | 11630.94 |
262 | 2023.05.02 13:12 | buy | 94 | 0.10 | 171.269 | 0.000 | 0.000 | ||
263 | 2023.05.02 13:12 | modify | 94 | 0.10 | 171.269 | 0.000 | 171.569 | ||
264 | 2023.05.02 13:32 | buy | 95 | 0.10 | 171.254 | 0.000 | 0.000 | ||
265 | 2023.05.02 13:32 | modify | 95 | 0.10 | 171.254 | 0.000 | 171.554 | ||
266 | 2023.05.02 13:37 | buy | 96 | 0.10 | 171.214 | 0.000 | 0.000 | ||
267 | 2023.05.02 13:37 | modify | 96 | 0.10 | 171.214 | 0.000 | 171.514 | ||
268 | 2023.05.02 13:40 | buy | 97 | 0.10 | 171.181 | 0.000 | 0.000 | ||
269 | 2023.05.02 13:40 | modify | 97 | 0.10 | 171.181 | 0.000 | 171.481 | ||
270 | 2023.05.02 13:41 | buy | 98 | 0.10 | 171.156 | 0.000 | 0.000 | ||
271 | 2023.05.02 13:41 | modify | 98 | 0.10 | 171.156 | 0.000 | 171.456 | ||
272 | 2023.05.02 13:42 | t/p | 74 | 0.10 | 171.140 | 0.000 | 171.140 | 21.51 | 11652.45 |
273 | 2023.05.02 13:42 | buy | 99 | 0.10 | 171.124 | 0.000 | 0.000 | ||
274 | 2023.05.02 13:42 | modify | 99 | 0.10 | 171.124 | 0.000 | 171.424 | ||
275 | 2023.05.02 13:43 | t/p | 75 | 0.10 | 171.120 | 0.000 | 171.120 | 21.52 | 11673.97 |
276 | 2023.05.02 13:43 | buy | 100 | 0.10 | 171.082 | 0.000 | 0.000 | ||
277 | 2023.05.02 13:43 | modify | 100 | 0.10 | 171.082 | 0.000 | 171.382 | ||
278 | 2023.05.02 13:49 | buy | 101 | 0.10 | 171.035 | 0.000 | 0.000 | ||
279 | 2023.05.02 13:49 | modify | 101 | 0.10 | 171.035 | 0.000 | 171.335 | ||
280 | 2023.05.02 13:49 | buy | 102 | 0.10 | 171.069 | 0.000 | 0.000 | ||
281 | 2023.05.02 13:49 | modify | 102 | 0.10 | 171.069 | 0.000 | 171.369 | ||
282 | 2023.05.02 13:50 | buy | 103 | 0.10 | 170.999 | 0.000 | 0.000 | ||
283 | 2023.05.02 13:50 | modify | 103 | 0.10 | 170.999 | 0.000 | 171.299 | ||
284 | 2023.05.02 13:51 | buy | 104 | 0.10 | 170.971 | 0.000 | 0.000 | ||
285 | 2023.05.02 13:51 | modify | 104 | 0.10 | 170.971 | 0.000 | 171.271 | ||
286 | 2023.05.02 13:52 | buy | 105 | 0.10 | 170.932 | 0.000 | 0.000 | ||
287 | 2023.05.02 13:52 | modify | 105 | 0.10 | 170.932 | 0.000 | 171.232 | ||
288 | 2023.05.02 13:54 | buy | 106 | 0.10 | 170.911 | 0.000 | 0.000 | ||
289 | 2023.05.02 13:54 | modify | 106 | 0.10 | 170.911 | 0.000 | 171.211 | ||
290 | 2023.05.02 13:55 | buy | 107 | 0.10 | 170.879 | 0.000 | 0.000 | ||
291 | 2023.05.02 13:55 | modify | 107 | 0.10 | 170.879 | 0.000 | 171.179 | ||
292 | 2023.05.02 13:56 | buy | 108 | 0.10 | 170.842 | 0.000 | 0.000 | ||
293 | 2023.05.02 13:56 | modify | 108 | 0.10 | 170.842 | 0.000 | 171.142 | ||
294 | 2023.05.02 14:00 | buy | 109 | 0.10 | 170.785 | 0.000 | 0.000 | ||
295 | 2023.05.02 14:00 | modify | 109 | 0.10 | 170.785 | 0.000 | 171.085 | ||
296 | 2023.05.02 14:00 | buy | 110 | 0.10 | 170.747 | 0.000 | 0.000 | ||
297 | 2023.05.02 14:00 | modify | 110 | 0.10 | 170.747 | 0.000 | 171.047 | ||
298 | 2023.05.02 14:02 | buy | 111 | 0.10 | 170.758 | 0.000 | 0.000 | ||
299 | 2023.05.02 14:02 | modify | 111 | 0.10 | 170.758 | 0.000 | 171.058 | ||
300 | 2023.05.02 14:07 | buy | 112 | 0.10 | 170.831 | 0.000 | 0.000 | ||
301 | 2023.05.02 14:07 | modify | 112 | 0.10 | 170.831 | 0.000 | 171.131 | ||
302 | 2023.05.02 14:08 | buy | 113 | 0.10 | 170.695 | 0.000 | 0.000 | ||
303 | 2023.05.02 14:08 | modify | 113 | 0.10 | 170.695 | 0.000 | 170.995 | ||
304 | 2023.05.02 14:09 | buy | 114 | 0.10 | 170.671 | 0.000 | 0.000 | ||
305 | 2023.05.02 14:09 | modify | 114 | 0.10 | 170.671 | 0.000 | 170.971 | ||
306 | 2023.05.02 14:10 | buy | 115 | 0.10 | 170.584 | 0.000 | 0.000 | ||
307 | 2023.05.02 14:10 | modify | 115 | 0.10 | 170.584 | 0.000 | 170.884 | ||
308 | 2023.05.02 14:10 | buy | 116 | 0.10 | 170.627 | 0.000 | 0.000 | ||
309 | 2023.05.02 14:10 | modify | 116 | 0.10 | 170.627 | 0.000 | 170.927 | ||
310 | 2023.05.02 14:11 | buy | 117 | 0.10 | 170.489 | 0.000 | 0.000 | ||
311 | 2023.05.02 14:11 | modify | 117 | 0.10 | 170.489 | 0.000 | 170.789 | ||
312 | 2023.05.02 14:11 | buy | 118 | 0.10 | 170.529 | 0.000 | 0.000 | ||
313 | 2023.05.02 14:11 | modify | 118 | 0.10 | 170.529 | 0.000 | 170.829 | ||
314 | 2023.05.02 14:13 | buy | 119 | 0.10 | 170.472 | 0.000 | 0.000 | ||
315 | 2023.05.02 14:13 | modify | 119 | 0.10 | 170.472 | 0.000 | 170.772 | ||
316 | 2023.05.02 14:14 | buy | 120 | 0.10 | 170.432 | 0.000 | 0.000 | ||
317 | 2023.05.02 14:14 | modify | 120 | 0.10 | 170.432 | 0.000 | 170.732 | ||
318 | 2023.05.02 14:15 | buy | 121 | 0.10 | 170.558 | 0.000 | 0.000 | ||
319 | 2023.05.02 14:15 | modify | 121 | 0.10 | 170.558 | 0.000 | 170.858 | ||
320 | 2023.05.02 14:22 | buy | 122 | 0.10 | 170.368 | 0.000 | 0.000 | ||
321 | 2023.05.02 14:22 | modify | 122 | 0.10 | 170.368 | 0.000 | 170.668 | ||
322 | 2023.05.02 14:22 | buy | 123 | 0.10 | 170.411 | 0.000 | 0.000 | ||
323 | 2023.05.02 14:22 | modify | 123 | 0.10 | 170.411 | 0.000 | 170.711 | ||
324 | 2023.05.02 14:23 | buy | 124 | 0.10 | 170.336 | 0.000 | 0.000 | ||
325 | 2023.05.02 14:23 | modify | 124 | 0.10 | 170.336 | 0.000 | 170.636 | ||
326 | 2023.05.02 14:24 | buy | 125 | 0.10 | 170.314 | 0.000 | 0.000 | ||
327 | 2023.05.02 14:24 | modify | 125 | 0.10 | 170.314 | 0.000 | 170.614 | ||
328 | 2023.05.02 14:24 | buy | 126 | 0.10 | 170.286 | 0.000 | 0.000 | ||
329 | 2023.05.02 14:24 | modify | 126 | 0.10 | 170.286 | 0.000 | 170.586 | ||
330 | 2023.05.02 14:24 | buy | 127 | 0.10 | 170.250 | 0.000 | 0.000 | ||
331 | 2023.05.02 14:24 | modify | 127 | 0.10 | 170.250 | 0.000 | 170.550 | ||
332 | 2023.05.02 14:40 | t/p | 127 | 0.10 | 170.550 | 0.000 | 170.550 | 21.52 | 11695.49 |
333 | 2023.05.02 14:40 | t/p | 126 | 0.10 | 170.586 | 0.000 | 170.586 | 21.52 | 11717.01 |
334 | 2023.05.02 14:49 | buy | 128 | 0.10 | 170.221 | 0.000 | 0.000 | ||
335 | 2023.05.02 14:49 | modify | 128 | 0.10 | 170.221 | 0.000 | 170.521 | ||
336 | 2023.05.02 14:51 | buy | 129 | 0.10 | 170.292 | 0.000 | 0.000 | ||
337 | 2023.05.02 14:51 | modify | 129 | 0.10 | 170.292 | 0.000 | 170.592 | ||
338 | 2023.05.02 14:52 | buy | 130 | 0.10 | 170.255 | 0.000 | 0.000 | ||
339 | 2023.05.02 14:52 | modify | 130 | 0.10 | 170.255 | 0.000 | 170.555 | ||
340 | 2023.05.02 14:53 | buy | 131 | 0.10 | 170.184 | 0.000 | 0.000 | ||
341 | 2023.05.02 14:53 | modify | 131 | 0.10 | 170.184 | 0.000 | 170.484 | ||
342 | 2023.05.02 14:53 | buy | 132 | 0.10 | 170.153 | 0.000 | 0.000 | ||
343 | 2023.05.02 14:53 | modify | 132 | 0.10 | 170.153 | 0.000 | 170.453 | ||
344 | 2023.05.02 14:56 | buy | 133 | 0.10 | 170.132 | 0.000 | 0.000 | ||
345 | 2023.05.02 14:56 | modify | 133 | 0.10 | 170.132 | 0.000 | 170.432 | ||
346 | 2023.05.02 14:57 | buy | 134 | 0.10 | 170.103 | 0.000 | 0.000 | ||
347 | 2023.05.02 14:57 | modify | 134 | 0.10 | 170.103 | 0.000 | 170.403 | ||
348 | 2023.05.02 14:58 | buy | 135 | 0.10 | 170.067 | 0.000 | 0.000 | ||
349 | 2023.05.02 14:58 | modify | 135 | 0.10 | 170.067 | 0.000 | 170.367 | ||
350 | 2023.05.02 14:59 | buy | 136 | 0.10 | 170.036 | 0.000 | 0.000 | ||
351 | 2023.05.02 14:59 | modify | 136 | 0.10 | 170.036 | 0.000 | 170.336 | ||
352 | 2023.05.02 15:33 | buy | 137 | 0.10 | 170.011 | 0.000 | 0.000 | ||
353 | 2023.05.02 15:33 | modify | 137 | 0.10 | 170.011 | 0.000 | 170.311 | ||
354 | 2023.05.02 15:33 | buy | 138 | 0.10 | 169.983 | 0.000 | 0.000 | ||
355 | 2023.05.02 15:33 | modify | 138 | 0.10 | 169.983 | 0.000 | 170.283 | ||
356 | 2023.05.02 15:45 | t/p | 137 | 0.10 | 170.311 | 0.000 | 170.311 | 21.52 | 11738.53 |
357 | 2023.05.02 15:45 | t/p | 138 | 0.10 | 170.283 | 0.000 | 170.283 | 21.52 | 11760.05 |
358 | 2023.05.02 15:45 | t/p | 136 | 0.10 | 170.336 | 0.000 | 170.336 | 21.52 | 11781.57 |
359 | 2023.05.02 15:45 | t/p | 135 | 0.10 | 170.367 | 0.000 | 170.367 | 21.51 | 11803.08 |
360 | 2023.05.02 16:00 | sell | 139 | 0.10 | 170.243 | 0.000 | 0.000 | ||
361 | 2023.05.02 16:00 | modify | 139 | 0.10 | 170.243 | 0.000 | 169.943 | ||
362 | 2023.05.02 16:01 | sell | 140 | 0.10 | 170.214 | 0.000 | 0.000 | ||
363 | 2023.05.02 16:01 | modify | 140 | 0.10 | 170.214 | 0.000 | 169.914 | ||
364 | 2023.05.02 16:01 | sell | 141 | 0.10 | 170.280 | 0.000 | 0.000 | ||
365 | 2023.05.02 16:01 | modify | 141 | 0.10 | 170.280 | 0.000 | 169.980 | ||
366 | 2023.05.02 16:16 | sell | 142 | 0.10 | 170.176 | 0.000 | 0.000 | ||
367 | 2023.05.02 16:16 | modify | 142 | 0.10 | 170.176 | 0.000 | 169.876 | ||
368 | 2023.05.02 16:29 | sell | 143 | 0.10 | 170.320 | 0.000 | 0.000 | ||
369 | 2023.05.02 16:29 | modify | 143 | 0.10 | 170.320 | 0.000 | 170.020 | ||
370 | 2023.05.02 16:29 | sell | 144 | 0.10 | 170.336 | 0.000 | 0.000 | ||
371 | 2023.05.02 16:29 | modify | 144 | 0.10 | 170.336 | 0.000 | 170.036 | ||
372 | 2023.05.02 16:30 | sell | 145 | 0.10 | 170.375 | 0.000 | 0.000 | ||
373 | 2023.05.02 16:30 | modify | 145 | 0.10 | 170.375 | 0.000 | 170.075 | ||
374 | 2023.05.02 16:44 | sell | 146 | 0.10 | 170.151 | 0.000 | 0.000 | ||
375 | 2023.05.02 16:44 | modify | 146 | 0.10 | 170.151 | 0.000 | 169.851 | ||
376 | 2023.05.02 17:37 | sell | 147 | 0.10 | 170.396 | 0.000 | 0.000 | ||
377 | 2023.05.02 17:37 | modify | 147 | 0.10 | 170.396 | 0.000 | 170.096 | ||
378 | 2023.05.02 17:39 | t/p | 134 | 0.10 | 170.403 | 0.000 | 170.403 | 21.52 | 11824.60 |
379 | 2023.05.02 17:40 | sell | 148 | 0.10 | 170.427 | 0.000 | 0.000 | ||
380 | 2023.05.02 17:40 | modify | 148 | 0.10 | 170.427 | 0.000 | 170.127 | ||
381 | 2023.05.02 17:49 | t/p | 133 | 0.10 | 170.432 | 0.000 | 170.432 | 21.52 | 11846.12 |
382 | 2023.05.02 17:50 | t/p | 132 | 0.10 | 170.453 | 0.000 | 170.453 | 21.52 | 11867.64 |
383 | 2023.05.02 17:50 | sell | 149 | 0.10 | 170.470 | 0.000 | 0.000 | ||
384 | 2023.05.02 17:50 | modify | 149 | 0.10 | 170.470 | 0.000 | 170.170 | ||
385 | 2023.05.02 17:51 | t/p | 131 | 0.10 | 170.484 | 0.000 | 170.484 | 21.52 | 11889.16 |
386 | 2023.05.02 17:51 | sell | 150 | 0.10 | 170.486 | 0.000 | 0.000 | ||
387 | 2023.05.02 17:51 | modify | 150 | 0.10 | 170.486 | 0.000 | 170.186 | ||
388 | 2023.05.02 17:53 | t/p | 128 | 0.10 | 170.521 | 0.000 | 170.521 | 21.52 | 11910.68 |
389 | 2023.05.02 17:53 | sell | 151 | 0.10 | 170.522 | 0.000 | 0.000 | ||
390 | 2023.05.02 17:53 | modify | 151 | 0.10 | 170.522 | 0.000 | 170.222 | ||
391 | 2023.05.02 21:05 | t/p | 147 | 0.10 | 170.096 | 0.000 | 170.096 | 21.52 | 11932.20 |
392 | 2023.05.02 21:05 | t/p | 148 | 0.10 | 170.127 | 0.000 | 170.127 | 21.52 | 11953.72 |
393 | 2023.05.02 21:05 | t/p | 149 | 0.10 | 170.170 | 0.000 | 170.170 | 21.51 | 11975.23 |
394 | 2023.05.02 21:05 | t/p | 150 | 0.10 | 170.186 | 0.000 | 170.186 | 21.51 | 11996.74 |
395 | 2023.05.02 21:05 | t/p | 151 | 0.10 | 170.222 | 0.000 | 170.222 | 21.51 | 12018.25 |
396 | 2023.05.03 01:38 | t/p | 145 | 0.10 | 170.075 | 0.000 | 170.075 | 20.19 | 12038.44 |
397 | 2023.05.03 01:42 | t/p | 144 | 0.10 | 170.036 | 0.000 | 170.036 | 20.18 | 12058.63 |
398 | 2023.05.03 01:43 | t/p | 143 | 0.10 | 170.020 | 0.000 | 170.020 | 20.19 | 12078.82 |
399 | 2023.05.03 01:44 | t/p | 141 | 0.10 | 169.980 | 0.000 | 169.980 | 20.19 | 12099.02 |
400 | 2023.05.03 01:48 | t/p | 139 | 0.10 | 169.943 | 0.000 | 169.943 | 20.18 | 12119.20 |
401 | 2023.05.03 01:58 | t/p | 140 | 0.10 | 169.914 | 0.000 | 169.914 | 20.18 | 12139.39 |
402 | 2023.05.03 02:00 | t/p | 142 | 0.10 | 169.876 | 0.000 | 169.876 | 20.19 | 12159.58 |
403 | 2023.05.03 02:06 | t/p | 146 | 0.10 | 169.851 | 0.000 | 169.851 | 20.19 | 12179.77 |
404 | 2023.05.03 03:30 | sell | 152 | 0.10 | 169.916 | 0.000 | 0.000 | ||
405 | 2023.05.03 03:30 | modify | 152 | 0.10 | 169.916 | 0.000 | 169.616 | ||
406 | 2023.05.03 03:34 | sell | 153 | 0.10 | 169.953 | 0.000 | 0.000 | ||
407 | 2023.05.03 03:34 | modify | 153 | 0.10 | 169.953 | 0.000 | 169.653 | ||
408 | 2023.05.03 03:41 | sell | 154 | 0.10 | 169.982 | 0.000 | 0.000 | ||
409 | 2023.05.03 03:41 | modify | 154 | 0.10 | 169.982 | 0.000 | 169.682 | ||
410 | 2023.05.03 03:51 | sell | 155 | 0.10 | 170.007 | 0.000 | 0.000 | ||
411 | 2023.05.03 03:51 | modify | 155 | 0.10 | 170.007 | 0.000 | 169.707 | ||
412 | 2023.05.03 05:16 | sell | 156 | 0.10 | 169.885 | 0.000 | 0.000 | ||
413 | 2023.05.03 05:16 | modify | 156 | 0.10 | 169.885 | 0.000 | 169.585 | ||
414 | 2023.05.03 05:27 | sell | 157 | 0.10 | 169.854 | 0.000 | 0.000 | ||
415 | 2023.05.03 05:27 | modify | 157 | 0.10 | 169.854 | 0.000 | 169.554 | ||
416 | 2023.05.03 05:28 | sell | 158 | 0.10 | 169.794 | 0.000 | 0.000 | ||
417 | 2023.05.03 05:28 | modify | 158 | 0.10 | 169.794 | 0.000 | 169.494 | ||
418 | 2023.05.03 05:29 | sell | 159 | 0.10 | 169.827 | 0.000 | 0.000 | ||
419 | 2023.05.03 05:29 | modify | 159 | 0.10 | 169.827 | 0.000 | 169.527 | ||
420 | 2023.05.03 05:36 | sell | 160 | 0.10 | 169.765 | 0.000 | 0.000 | ||
421 | 2023.05.03 05:36 | modify | 160 | 0.10 | 169.765 | 0.000 | 169.465 | ||
422 | 2023.05.03 05:37 | sell | 161 | 0.10 | 169.732 | 0.000 | 0.000 | ||
423 | 2023.05.03 05:37 | modify | 161 | 0.10 | 169.732 | 0.000 | 169.432 | ||
424 | 2023.05.03 07:21 | sell | 162 | 0.10 | 170.021 | 0.000 | 0.000 | ||
425 | 2023.05.03 07:21 | modify | 162 | 0.10 | 170.021 | 0.000 | 169.721 | ||
426 | 2023.05.03 07:22 | sell | 163 | 0.10 | 170.078 | 0.000 | 0.000 | ||
427 | 2023.05.03 07:22 | modify | 163 | 0.10 | 170.078 | 0.000 | 169.778 | ||
428 | 2023.05.03 07:22 | sell | 164 | 0.10 | 170.103 | 0.000 | 0.000 | ||
429 | 2023.05.03 07:22 | modify | 164 | 0.10 | 170.103 | 0.000 | 169.803 | ||
430 | 2023.05.03 07:22 | sell | 165 | 0.10 | 170.127 | 0.000 | 0.000 | ||
431 | 2023.05.03 07:22 | modify | 165 | 0.10 | 170.127 | 0.000 | 169.827 | ||
432 | 2023.05.03 07:24 | sell | 166 | 0.10 | 170.157 | 0.000 | 0.000 | ||
433 | 2023.05.03 07:24 | modify | 166 | 0.10 | 170.157 | 0.000 | 169.857 | ||
434 | 2023.05.03 07:26 | sell | 167 | 0.10 | 170.189 | 0.000 | 0.000 | ||
435 | 2023.05.03 07:26 | modify | 167 | 0.10 | 170.189 | 0.000 | 169.889 | ||
436 | 2023.05.03 07:30 | sell | 168 | 0.10 | 170.217 | 0.000 | 0.000 | ||
437 | 2023.05.03 07:30 | modify | 168 | 0.10 | 170.217 | 0.000 | 169.917 | ||
438 | 2023.05.03 07:30 | sell | 169 | 0.10 | 170.247 | 0.000 | 0.000 | ||
439 | 2023.05.03 07:30 | modify | 169 | 0.10 | 170.247 | 0.000 | 169.947 | ||
440 | 2023.05.03 07:31 | sell | 170 | 0.10 | 170.279 | 0.000 | 0.000 | ||
441 | 2023.05.03 07:31 | modify | 170 | 0.10 | 170.279 | 0.000 | 169.979 | ||
442 | 2023.05.03 07:44 | t/p | 170 | 0.10 | 169.979 | 0.000 | 169.979 | 21.52 | 12201.29 |
443 | 2023.05.03 07:45 | t/p | 169 | 0.10 | 169.947 | 0.000 | 169.947 | 21.52 | 12222.81 |
444 | 2023.05.03 07:58 | t/p | 168 | 0.10 | 169.917 | 0.000 | 169.917 | 21.52 | 12244.33 |
445 | 2023.05.03 08:10 | t/p | 167 | 0.10 | 169.889 | 0.000 | 169.889 | 21.52 | 12265.85 |
446 | 2023.05.03 08:14 | t/p | 166 | 0.10 | 169.857 | 0.000 | 169.857 | 21.52 | 12287.37 |
447 | 2023.05.03 08:14 | t/p | 165 | 0.10 | 169.827 | 0.000 | 169.827 | 21.51 | 12308.88 |
448 | 2023.05.03 08:14 | t/p | 163 | 0.10 | 169.778 | 0.000 | 169.778 | 21.52 | 12330.40 |
449 | 2023.05.03 08:14 | t/p | 164 | 0.10 | 169.803 | 0.000 | 169.803 | 21.51 | 12351.91 |
450 | 2023.05.03 08:18 | sell | 171 | 0.10 | 169.705 | 0.000 | 0.000 | ||
451 | 2023.05.03 08:18 | modify | 171 | 0.10 | 169.705 | 0.000 | 169.405 | ||
452 | 2023.05.03 08:24 | t/p | 162 | 0.10 | 169.721 | 0.000 | 169.721 | 21.51 | 12373.42 |
453 | 2023.05.03 08:44 | sell | 172 | 0.10 | 170.044 | 0.000 | 0.000 | ||
454 | 2023.05.03 08:44 | modify | 172 | 0.10 | 170.044 | 0.000 | 169.744 | ||
455 | 2023.05.03 09:30 | t/p | 172 | 0.10 | 169.744 | 0.000 | 169.744 | 21.51 | 12394.93 |
456 | 2023.05.03 09:30 | sell | 173 | 0.10 | 169.674 | 0.000 | 0.000 | ||
457 | 2023.05.03 09:30 | modify | 173 | 0.10 | 169.674 | 0.000 | 169.374 | ||
458 | 2023.05.03 09:31 | t/p | 155 | 0.10 | 169.707 | 0.000 | 169.707 | 21.52 | 12416.45 |
459 | 2023.05.03 09:34 | t/p | 154 | 0.10 | 169.682 | 0.000 | 169.682 | 21.51 | 12437.96 |
460 | 2023.05.03 09:34 | sell | 174 | 0.10 | 169.634 | 0.000 | 0.000 | ||
461 | 2023.05.03 09:34 | modify | 174 | 0.10 | 169.634 | 0.000 | 169.334 | ||
462 | 2023.05.03 10:43 | t/p | 153 | 0.10 | 169.653 | 0.000 | 169.653 | 21.51 | 12459.47 |
463 | 2023.05.03 10:43 | sell | 175 | 0.10 | 169.613 | 0.000 | 0.000 | ||
464 | 2023.05.03 10:43 | modify | 175 | 0.10 | 169.613 | 0.000 | 169.313 | ||
465 | 2023.05.03 10:46 | t/p | 152 | 0.10 | 169.616 | 0.000 | 169.616 | 21.51 | 12480.98 |
466 | 2023.05.03 10:46 | sell | 176 | 0.10 | 169.575 | 0.000 | 0.000 | ||
467 | 2023.05.03 10:46 | modify | 176 | 0.10 | 169.575 | 0.000 | 169.275 | ||
468 | 2023.05.03 10:46 | sell | 177 | 0.10 | 169.553 | 0.000 | 0.000 | ||
469 | 2023.05.03 10:46 | modify | 177 | 0.10 | 169.553 | 0.000 | 169.253 | ||
470 | 2023.05.03 10:47 | t/p | 156 | 0.10 | 169.585 | 0.000 | 169.585 | 21.52 | 12502.50 |
471 | 2023.05.03 10:47 | sell | 178 | 0.10 | 169.518 | 0.000 | 0.000 | ||
472 | 2023.05.03 10:47 | modify | 178 | 0.10 | 169.518 | 0.000 | 169.218 | ||
473 | 2023.05.03 10:47 | t/p | 157 | 0.10 | 169.554 | 0.000 | 169.554 | 21.51 | 12524.01 |
474 | 2023.05.03 10:47 | sell | 179 | 0.10 | 169.496 | 0.000 | 0.000 | ||
475 | 2023.05.03 10:47 | modify | 179 | 0.10 | 169.496 | 0.000 | 169.196 | ||
476 | 2023.05.03 10:48 | t/p | 159 | 0.10 | 169.527 | 0.000 | 169.527 | 21.52 | 12545.53 |
477 | 2023.05.03 10:49 | sell | 180 | 0.10 | 169.463 | 0.000 | 0.000 | ||
478 | 2023.05.03 10:49 | modify | 180 | 0.10 | 169.463 | 0.000 | 169.163 | ||
479 | 2023.05.03 10:49 | t/p | 158 | 0.10 | 169.494 | 0.000 | 169.494 | 21.51 | 12567.04 |
480 | 2023.05.03 10:52 | sell | 181 | 0.10 | 169.427 | 0.000 | 0.000 | ||
481 | 2023.05.03 10:52 | modify | 181 | 0.10 | 169.427 | 0.000 | 169.127 | ||
482 | 2023.05.03 10:52 | t/p | 160 | 0.10 | 169.465 | 0.000 | 169.465 | 21.51 | 12588.55 |
483 | 2023.05.03 10:52 | sell | 182 | 0.10 | 169.405 | 0.000 | 0.000 | ||
484 | 2023.05.03 10:52 | modify | 182 | 0.10 | 169.405 | 0.000 | 169.105 | ||
485 | 2023.05.03 10:52 | t/p | 161 | 0.10 | 169.432 | 0.000 | 169.432 | 21.51 | 12610.06 |
486 | 2023.05.03 11:40 | sell | 183 | 0.10 | 169.744 | 0.000 | 0.000 | ||
487 | 2023.05.03 11:40 | modify | 183 | 0.10 | 169.744 | 0.000 | 169.444 | ||
488 | 2023.05.03 11:41 | sell | 184 | 0.10 | 169.772 | 0.000 | 0.000 | ||
489 | 2023.05.03 11:41 | modify | 184 | 0.10 | 169.772 | 0.000 | 169.472 | ||
490 | 2023.05.03 11:41 | sell | 185 | 0.10 | 169.801 | 0.000 | 0.000 | ||
491 | 2023.05.03 11:41 | modify | 185 | 0.10 | 169.801 | 0.000 | 169.501 | ||
492 | 2023.05.03 11:42 | sell | 186 | 0.10 | 169.832 | 0.000 | 0.000 | ||
493 | 2023.05.03 11:42 | modify | 186 | 0.10 | 169.832 | 0.000 | 169.532 | ||
494 | 2023.05.03 11:43 | sell | 187 | 0.10 | 169.851 | 0.000 | 0.000 | ||
495 | 2023.05.03 11:43 | modify | 187 | 0.10 | 169.851 | 0.000 | 169.551 | ||
496 | 2023.05.03 11:57 | t/p | 187 | 0.10 | 169.551 | 0.000 | 169.551 | 21.52 | 12631.58 |
497 | 2023.05.03 11:57 | t/p | 186 | 0.10 | 169.532 | 0.000 | 169.532 | 21.52 | 12653.10 |
498 | 2023.05.03 11:58 | t/p | 185 | 0.10 | 169.501 | 0.000 | 169.501 | 21.51 | 12674.61 |
499 | 2023.05.03 11:58 | t/p | 184 | 0.10 | 169.472 | 0.000 | 169.472 | 21.51 | 12696.12 |
500 | 2023.05.03 12:00 | t/p | 183 | 0.10 | 169.444 | 0.000 | 169.444 | 21.52 | 12717.64 |
501 | 2023.05.03 12:00 | sell | 188 | 0.10 | 169.371 | 0.000 | 0.000 | ||
502 | 2023.05.03 12:00 | modify | 188 | 0.10 | 169.371 | 0.000 | 169.071 | ||
503 | 2023.05.03 12:16 | sell | 189 | 0.10 | 169.733 | 0.000 | 0.000 | ||
504 | 2023.05.03 12:16 | modify | 189 | 0.10 | 169.733 | 0.000 | 169.433 | ||
505 | 2023.05.03 12:17 | sell | 190 | 0.10 | 169.773 | 0.000 | 0.000 | ||
506 | 2023.05.03 12:17 | modify | 190 | 0.10 | 169.773 | 0.000 | 169.473 | ||
507 | 2023.05.03 12:30 | t/p | 190 | 0.10 | 169.473 | 0.000 | 169.473 | 21.52 | 12739.16 |
508 | 2023.05.03 12:31 | t/p | 189 | 0.10 | 169.433 | 0.000 | 169.433 | 21.52 | 12760.68 |
509 | 2023.05.03 12:34 | t/p | 171 | 0.10 | 169.405 | 0.000 | 169.405 | 21.52 | 12782.20 |
510 | 2023.05.03 12:34 | sell | 191 | 0.10 | 169.342 | 0.000 | 0.000 | ||
511 | 2023.05.03 12:34 | modify | 191 | 0.10 | 169.342 | 0.000 | 169.042 | ||
512 | 2023.05.03 12:46 | t/p | 173 | 0.10 | 169.374 | 0.000 | 169.374 | 21.52 | 12803.72 |
513 | 2023.05.03 12:47 | sell | 192 | 0.10 | 169.314 | 0.000 | 0.000 | ||
514 | 2023.05.03 12:47 | modify | 192 | 0.10 | 169.314 | 0.000 | 169.014 | ||
515 | 2023.05.03 12:47 | t/p | 174 | 0.10 | 169.334 | 0.000 | 169.334 | 21.52 | 12825.24 |
516 | 2023.05.03 12:47 | t/p | 175 | 0.10 | 169.313 | 0.000 | 169.313 | 21.52 | 12846.76 |
517 | 2023.05.03 12:47 | sell | 193 | 0.10 | 169.272 | 0.000 | 0.000 | ||
518 | 2023.05.03 12:47 | modify | 193 | 0.10 | 169.272 | 0.000 | 168.972 | ||
519 | 2023.05.03 12:49 | sell | 194 | 0.10 | 169.252 | 0.000 | 0.000 | ||
520 | 2023.05.03 12:49 | modify | 194 | 0.10 | 169.252 | 0.000 | 168.952 | ||
521 | 2023.05.03 12:57 | t/p | 176 | 0.10 | 169.275 | 0.000 | 169.275 | 21.52 | 12868.28 |
522 | 2023.05.03 12:57 | sell | 195 | 0.10 | 169.225 | 0.000 | 0.000 | ||
523 | 2023.05.03 12:57 | modify | 195 | 0.10 | 169.225 | 0.000 | 168.925 | ||
524 | 2023.05.03 12:57 | t/p | 177 | 0.10 | 169.253 | 0.000 | 169.253 | 21.52 | 12889.80 |
525 | 2023.05.03 12:57 | t/p | 178 | 0.10 | 169.218 | 0.000 | 169.218 | 21.52 | 12911.32 |
526 | 2023.05.03 12:57 | sell | 196 | 0.10 | 169.204 | 0.000 | 0.000 | ||
527 | 2023.05.03 12:57 | modify | 196 | 0.10 | 169.204 | 0.000 | 168.904 | ||
528 | 2023.05.03 13:12 | sell | 197 | 0.10 | 169.535 | 0.000 | 0.000 | ||
529 | 2023.05.03 13:12 | modify | 197 | 0.10 | 169.535 | 0.000 | 169.235 | ||
530 | 2023.05.03 13:34 | t/p | 197 | 0.10 | 169.235 | 0.000 | 169.235 | 21.52 | 12932.84 |
531 | 2023.05.03 13:35 | sell | 198 | 0.10 | 169.165 | 0.000 | 0.000 | ||
532 | 2023.05.03 13:35 | modify | 198 | 0.10 | 169.165 | 0.000 | 168.865 | ||
533 | 2023.05.03 13:37 | t/p | 179 | 0.10 | 169.196 | 0.000 | 169.196 | 21.52 | 12954.36 |
534 | 2023.05.03 14:00 | sell | 199 | 0.10 | 169.506 | 0.000 | 0.000 | ||
535 | 2023.05.03 14:00 | modify | 199 | 0.10 | 169.506 | 0.000 | 169.206 | ||
536 | 2023.05.03 14:02 | sell | 200 | 0.10 | 169.539 | 0.000 | 0.000 | ||
537 | 2023.05.03 14:02 | modify | 200 | 0.10 | 169.539 | 0.000 | 169.239 | ||
538 | 2023.05.03 15:05 | sell | 201 | 0.10 | 169.554 | 0.000 | 0.000 | ||
539 | 2023.05.03 15:05 | modify | 201 | 0.10 | 169.554 | 0.000 | 169.254 | ||
540 | 2023.05.03 15:24 | sell | 202 | 0.10 | 169.598 | 0.000 | 0.000 | ||
541 | 2023.05.03 15:24 | modify | 202 | 0.10 | 169.598 | 0.000 | 169.298 | ||
542 | 2023.05.03 15:33 | sell | 203 | 0.10 | 169.623 | 0.000 | 0.000 | ||
543 | 2023.05.03 15:33 | modify | 203 | 0.10 | 169.623 | 0.000 | 169.323 | ||
544 | 2023.05.03 15:36 | sell | 204 | 0.10 | 169.687 | 0.000 | 0.000 | ||
545 | 2023.05.03 15:36 | modify | 204 | 0.10 | 169.687 | 0.000 | 169.387 | ||
546 | 2023.05.03 15:38 | sell | 205 | 0.10 | 169.633 | 0.000 | 0.000 | ||
547 | 2023.05.03 15:38 | modify | 205 | 0.10 | 169.633 | 0.000 | 169.333 | ||
548 | 2023.05.03 15:46 | sell | 206 | 0.10 | 169.715 | 0.000 | 0.000 | ||
549 | 2023.05.03 15:46 | modify | 206 | 0.10 | 169.715 | 0.000 | 169.415 | ||
550 | 2023.05.03 15:47 | sell | 207 | 0.10 | 169.737 | 0.000 | 0.000 | ||
551 | 2023.05.03 15:47 | modify | 207 | 0.10 | 169.737 | 0.000 | 169.437 | ||
552 | 2023.05.03 15:49 | sell | 208 | 0.10 | 169.776 | 0.000 | 0.000 | ||
553 | 2023.05.03 15:49 | modify | 208 | 0.10 | 169.776 | 0.000 | 169.476 | ||
554 | 2023.05.03 15:50 | sell | 209 | 0.10 | 169.797 | 0.000 | 0.000 | ||
555 | 2023.05.03 15:50 | modify | 209 | 0.10 | 169.797 | 0.000 | 169.497 | ||
556 | 2023.05.03 16:07 | sell | 210 | 0.10 | 169.832 | 0.000 | 0.000 | ||
557 | 2023.05.03 16:07 | modify | 210 | 0.10 | 169.832 | 0.000 | 169.532 | ||
558 | 2023.05.03 16:49 | sell | 211 | 0.10 | 169.858 | 0.000 | 0.000 | ||
559 | 2023.05.03 16:49 | modify | 211 | 0.10 | 169.858 | 0.000 | 169.558 | ||
560 | 2023.05.03 16:51 | sell | 212 | 0.10 | 169.888 | 0.000 | 0.000 | ||
561 | 2023.05.03 16:51 | modify | 212 | 0.10 | 169.888 | 0.000 | 169.588 | ||
562 | 2023.05.03 16:52 | sell | 213 | 0.10 | 169.922 | 0.000 | 0.000 | ||
563 | 2023.05.03 16:52 | modify | 213 | 0.10 | 169.922 | 0.000 | 169.622 | ||
564 | 2023.05.03 16:59 | sell | 214 | 0.10 | 169.952 | 0.000 | 0.000 | ||
565 | 2023.05.03 16:59 | modify | 214 | 0.10 | 169.952 | 0.000 | 169.652 | ||
566 | 2023.05.03 17:17 | sell | 215 | 0.10 | 169.984 | 0.000 | 0.000 | ||
567 | 2023.05.03 17:17 | modify | 215 | 0.10 | 169.984 | 0.000 | 169.684 | ||
568 | 2023.05.03 17:25 | sell | 216 | 0.10 | 170.007 | 0.000 | 0.000 | ||
569 | 2023.05.03 17:25 | modify | 216 | 0.10 | 170.007 | 0.000 | 169.707 | ||
570 | 2023.05.03 17:30 | sell | 217 | 0.10 | 170.045 | 0.000 | 0.000 | ||
571 | 2023.05.03 17:30 | modify | 217 | 0.10 | 170.045 | 0.000 | 169.745 | ||
572 | 2023.05.03 17:30 | sell | 218 | 0.10 | 170.071 | 0.000 | 0.000 | ||
573 | 2023.05.03 17:30 | modify | 218 | 0.10 | 170.071 | 0.000 | 169.771 | ||
574 | 2023.05.03 17:56 | sell | 219 | 0.10 | 170.102 | 0.000 | 0.000 | ||
575 | 2023.05.03 17:56 | modify | 219 | 0.10 | 170.102 | 0.000 | 169.802 | ||
576 | 2023.05.03 18:01 | t/p | 219 | 0.10 | 169.802 | 0.000 | 169.802 | 21.51 | 12975.87 |
577 | 2023.05.03 18:01 | t/p | 217 | 0.10 | 169.745 | 0.000 | 169.745 | 21.51 | 12997.38 |
578 | 2023.05.03 18:01 | t/p | 218 | 0.10 | 169.771 | 0.000 | 169.771 | 21.52 | 13018.90 |
579 | 2023.05.03 18:07 | sell | 220 | 0.10 | 170.046 | 0.000 | 0.000 | ||
580 | 2023.05.03 18:07 | modify | 220 | 0.10 | 170.046 | 0.000 | 169.746 | ||
581 | 2023.05.03 18:08 | sell | 221 | 0.10 | 170.076 | 0.000 | 0.000 | ||
582 | 2023.05.03 18:08 | modify | 221 | 0.10 | 170.076 | 0.000 | 169.776 | ||
583 | 2023.05.03 18:09 | sell | 222 | 0.10 | 170.107 | 0.000 | 0.000 | ||
584 | 2023.05.03 18:09 | modify | 222 | 0.10 | 170.107 | 0.000 | 169.807 | ||
585 | 2023.05.03 18:10 | sell | 223 | 0.10 | 170.133 | 0.000 | 0.000 | ||
586 | 2023.05.03 18:10 | modify | 223 | 0.10 | 170.133 | 0.000 | 169.833 | ||
587 | 2023.05.03 18:10 | sell | 224 | 0.10 | 170.161 | 0.000 | 0.000 | ||
588 | 2023.05.03 18:10 | modify | 224 | 0.10 | 170.161 | 0.000 | 169.861 | ||
589 | 2023.05.03 18:10 | sell | 225 | 0.10 | 170.189 | 0.000 | 0.000 | ||
590 | 2023.05.03 18:10 | modify | 225 | 0.10 | 170.189 | 0.000 | 169.889 | ||
591 | 2023.05.03 18:21 | sell | 226 | 0.10 | 170.218 | 0.000 | 0.000 | ||
592 | 2023.05.03 18:21 | modify | 226 | 0.10 | 170.218 | 0.000 | 169.918 | ||
593 | 2023.05.03 18:23 | sell | 227 | 0.10 | 170.255 | 0.000 | 0.000 | ||
594 | 2023.05.03 18:23 | modify | 227 | 0.10 | 170.255 | 0.000 | 169.955 | ||
595 | 2023.05.03 18:25 | sell | 228 | 0.10 | 170.273 | 0.000 | 0.000 | ||
596 | 2023.05.03 18:25 | modify | 228 | 0.10 | 170.273 | 0.000 | 169.973 | ||
597 | 2023.05.03 18:38 | sell | 229 | 0.10 | 170.308 | 0.000 | 0.000 | ||
598 | 2023.05.03 18:38 | modify | 229 | 0.10 | 170.308 | 0.000 | 170.008 | ||
599 | 2023.05.03 18:40 | sell | 230 | 0.10 | 170.372 | 0.000 | 0.000 | ||
600 | 2023.05.03 18:40 | modify | 230 | 0.10 | 170.372 | 0.000 | 170.072 | ||
601 | 2023.05.03 18:43 | t/p | 230 | 0.10 | 170.072 | 0.000 | 170.072 | 21.52 | 13040.42 |
602 | 2023.05.03 19:15 | t/p | 229 | 0.10 | 170.008 | 0.000 | 170.008 | 21.52 | 13061.94 |
603 | 2023.05.03 19:15 | t/p | 228 | 0.10 | 169.973 | 0.000 | 169.973 | 21.51 | 13083.45 |
604 | 2023.05.03 19:16 | t/p | 227 | 0.10 | 169.955 | 0.000 | 169.955 | 21.51 | 13104.96 |
605 | 2023.05.03 19:16 | t/p | 226 | 0.10 | 169.918 | 0.000 | 169.918 | 21.52 | 13126.48 |
606 | 2023.05.03 19:20 | t/p | 225 | 0.10 | 169.889 | 0.000 | 169.889 | 21.52 | 13148.00 |
607 | 2023.05.03 19:20 | t/p | 224 | 0.10 | 169.861 | 0.000 | 169.861 | 21.51 | 13169.51 |
608 | 2023.05.03 19:21 | t/p | 223 | 0.10 | 169.833 | 0.000 | 169.833 | 21.51 | 13191.02 |
609 | 2023.05.03 19:21 | t/p | 221 | 0.10 | 169.776 | 0.000 | 169.776 | 21.52 | 13212.54 |
610 | 2023.05.03 19:21 | t/p | 222 | 0.10 | 169.807 | 0.000 | 169.807 | 21.52 | 13234.06 |
611 | 2023.05.03 19:22 | t/p | 220 | 0.10 | 169.746 | 0.000 | 169.746 | 21.51 | 13255.57 |
612 | 2023.05.03 19:22 | t/p | 215 | 0.10 | 169.684 | 0.000 | 169.684 | 21.52 | 13277.09 |
613 | 2023.05.03 19:22 | t/p | 216 | 0.10 | 169.707 | 0.000 | 169.707 | 21.52 | 13298.61 |
614 | 2023.05.03 19:29 | t/p | 214 | 0.10 | 169.652 | 0.000 | 169.652 | 21.51 | 13320.12 |
615 | 2023.05.03 19:33 | t/p | 213 | 0.10 | 169.622 | 0.000 | 169.622 | 21.51 | 13341.63 |
616 | 2023.05.03 19:34 | t/p | 212 | 0.10 | 169.588 | 0.000 | 169.588 | 21.51 | 13363.14 |
617 | 2023.05.03 19:40 | t/p | 210 | 0.10 | 169.532 | 0.000 | 169.532 | 21.52 | 13384.66 |
618 | 2023.05.03 19:40 | t/p | 211 | 0.10 | 169.558 | 0.000 | 169.558 | 21.51 | 13406.17 |
619 | 2023.05.03 19:52 | t/p | 209 | 0.10 | 169.497 | 0.000 | 169.497 | 21.52 | 13427.69 |
620 | 2023.05.03 19:57 | t/p | 208 | 0.10 | 169.476 | 0.000 | 169.476 | 21.52 | 13449.21 |
621 | 2023.05.03 20:10 | sell | 231 | 0.10 | 169.771 | 0.000 | 0.000 | ||
622 | 2023.05.03 20:10 | modify | 231 | 0.10 | 169.771 | 0.000 | 169.471 | ||
623 | 2023.05.03 20:28 | sell | 232 | 0.10 | 169.797 | 0.000 | 0.000 | ||
624 | 2023.05.03 20:28 | modify | 232 | 0.10 | 169.797 | 0.000 | 169.497 | ||
625 | 2023.05.03 20:29 | sell | 233 | 0.10 | 169.828 | 0.000 | 0.000 | ||
626 | 2023.05.03 20:29 | modify | 233 | 0.10 | 169.828 | 0.000 | 169.528 | ||
627 | 2023.05.03 20:39 | sell | 234 | 0.10 | 169.860 | 0.000 | 0.000 | ||
628 | 2023.05.03 20:39 | modify | 234 | 0.10 | 169.860 | 0.000 | 169.560 | ||
629 | 2023.05.03 20:50 | t/p | 234 | 0.10 | 169.560 | 0.000 | 169.560 | 21.52 | 13470.73 |
630 | 2023.05.03 20:53 | t/p | 233 | 0.10 | 169.528 | 0.000 | 169.528 | 21.52 | 13492.25 |
631 | 2023.05.03 20:53 | t/p | 232 | 0.10 | 169.497 | 0.000 | 169.497 | 21.52 | 13513.77 |
632 | 2023.05.03 20:54 | t/p | 231 | 0.10 | 169.471 | 0.000 | 169.471 | 21.51 | 13535.28 |
633 | 2023.05.03 20:55 | t/p | 207 | 0.10 | 169.437 | 0.000 | 169.437 | 21.51 | 13556.79 |
634 | 2023.05.03 20:55 | t/p | 206 | 0.10 | 169.415 | 0.000 | 169.415 | 21.52 | 13578.31 |
635 | 2023.05.03 20:55 | t/p | 204 | 0.10 | 169.387 | 0.000 | 169.387 | 21.52 | 13599.83 |
636 | 2023.05.03 20:57 | t/p | 205 | 0.10 | 169.333 | 0.000 | 169.333 | 21.51 | 13621.34 |
637 | 2023.05.03 20:59 | t/p | 202 | 0.10 | 169.298 | 0.000 | 169.298 | 21.51 | 13642.85 |
638 | 2023.05.03 20:59 | t/p | 203 | 0.10 | 169.323 | 0.000 | 169.323 | 21.52 | 13664.37 |
639 | 2023.05.03 20:59 | t/p | 200 | 0.10 | 169.239 | 0.000 | 169.239 | 21.51 | 13685.88 |
640 | 2023.05.03 20:59 | t/p | 201 | 0.10 | 169.254 | 0.000 | 169.254 | 21.52 | 13707.40 |
641 | 2023.05.03 21:05 | t/p | 180 | 0.10 | 169.163 | 0.000 | 169.163 | 21.51 | 13728.91 |
642 | 2023.05.03 21:05 | t/p | 181 | 0.10 | 169.127 | 0.000 | 169.127 | 21.52 | 13750.43 |
643 | 2023.05.03 21:05 | t/p | 182 | 0.10 | 169.105 | 0.000 | 169.105 | 21.51 | 13771.94 |
644 | 2023.05.03 21:05 | t/p | 188 | 0.10 | 169.071 | 0.000 | 169.071 | 21.51 | 13793.45 |
645 | 2023.05.03 21:05 | t/p | 199 | 0.10 | 169.206 | 0.000 | 169.206 | 21.52 | 13814.97 |
646 | 2023.05.03 21:05 | t/p | 191 | 0.10 | 169.042 | 0.000 | 169.042 | 21.51 | 13836.48 |
647 | 2023.05.03 21:30 | t/p | 192 | 0.10 | 169.014 | 0.000 | 169.014 | 21.52 | 13858.00 |
648 | 2023.05.03 22:14 | t/p | 193 | 0.10 | 168.972 | 0.000 | 168.972 | 21.51 | 13879.51 |
649 | 2023.05.03 22:20 | t/p | 194 | 0.10 | 168.952 | 0.000 | 168.952 | 21.52 | 13901.03 |
650 | 2023.05.04 03:30 | sell | 235 | 0.10 | 169.283 | 0.000 | 0.000 | ||
651 | 2023.05.04 03:30 | modify | 235 | 0.10 | 169.283 | 0.000 | 168.983 | ||
652 | 2023.05.04 03:32 | sell | 236 | 0.10 | 169.244 | 0.000 | 0.000 | ||
653 | 2023.05.04 03:32 | modify | 236 | 0.10 | 169.244 | 0.000 | 168.944 | ||
654 | 2023.05.04 04:55 | sell | 237 | 0.10 | 169.316 | 0.000 | 0.000 | ||
655 | 2023.05.04 04:55 | modify | 237 | 0.10 | 169.316 | 0.000 | 169.016 | ||
656 | 2023.05.04 04:57 | sell | 238 | 0.10 | 169.351 | 0.000 | 0.000 | ||
657 | 2023.05.04 04:57 | modify | 238 | 0.10 | 169.351 | 0.000 | 169.051 | ||
658 | 2023.05.04 06:18 | sell | 239 | 0.10 | 169.128 | 0.000 | 0.000 | ||
659 | 2023.05.04 06:18 | modify | 239 | 0.10 | 169.128 | 0.000 | 168.828 | ||
660 | 2023.05.04 06:22 | sell | 240 | 0.10 | 169.106 | 0.000 | 0.000 | ||
661 | 2023.05.04 06:22 | modify | 240 | 0.10 | 169.106 | 0.000 | 168.806 | ||
662 | 2023.05.04 06:23 | sell | 241 | 0.10 | 169.072 | 0.000 | 0.000 | ||
663 | 2023.05.04 06:23 | modify | 241 | 0.10 | 169.072 | 0.000 | 168.772 | ||
664 | 2023.05.04 06:24 | sell | 242 | 0.10 | 169.040 | 0.000 | 0.000 | ||
665 | 2023.05.04 06:24 | modify | 242 | 0.10 | 169.040 | 0.000 | 168.740 | ||
666 | 2023.05.04 06:25 | t/p | 238 | 0.10 | 169.051 | 0.000 | 169.051 | 21.52 | 13922.55 |
667 | 2023.05.04 06:25 | t/p | 237 | 0.10 | 169.016 | 0.000 | 169.016 | 21.52 | 13944.07 |
668 | 2023.05.04 06:25 | sell | 243 | 0.10 | 168.996 | 0.000 | 0.000 | ||
669 | 2023.05.04 06:25 | modify | 243 | 0.10 | 168.996 | 0.000 | 168.696 | ||
670 | 2023.05.04 06:26 | sell | 244 | 0.10 | 169.019 | 0.000 | 0.000 | ||
671 | 2023.05.04 06:26 | modify | 244 | 0.10 | 169.019 | 0.000 | 168.719 | ||
672 | 2023.05.04 06:31 | t/p | 235 | 0.10 | 168.983 | 0.000 | 168.983 | 21.51 | 13965.58 |
673 | 2023.05.04 06:31 | sell | 245 | 0.10 | 168.912 | 0.000 | 0.000 | ||
674 | 2023.05.04 06:31 | modify | 245 | 0.10 | 168.912 | 0.000 | 168.612 | ||
675 | 2023.05.04 06:32 | t/p | 236 | 0.10 | 168.944 | 0.000 | 168.944 | 21.52 | 13987.10 |
676 | 2023.05.04 06:32 | sell | 246 | 0.10 | 168.888 | 0.000 | 0.000 | ||
677 | 2023.05.04 06:32 | modify | 246 | 0.10 | 168.888 | 0.000 | 168.588 | ||
678 | 2023.05.04 06:33 | t/p | 195 | 0.10 | 168.925 | 0.000 | 168.925 | 17.53 | 14004.64 |
679 | 2023.05.04 06:33 | t/p | 196 | 0.10 | 168.904 | 0.000 | 168.904 | 17.54 | 14022.18 |
680 | 2023.05.04 06:33 | sell | 247 | 0.10 | 168.855 | 0.000 | 0.000 | ||
681 | 2023.05.04 06:33 | modify | 247 | 0.10 | 168.855 | 0.000 | 168.555 | ||
682 | 2023.05.04 06:35 | sell | 248 | 0.10 | 168.828 | 0.000 | 0.000 | ||
683 | 2023.05.04 06:35 | modify | 248 | 0.10 | 168.828 | 0.000 | 168.528 | ||
684 | 2023.05.04 06:36 | t/p | 198 | 0.10 | 168.865 | 0.000 | 168.865 | 17.54 | 14039.72 |
685 | 2023.05.04 06:36 | sell | 249 | 0.10 | 168.796 | 0.000 | 0.000 | ||
686 | 2023.05.04 06:36 | modify | 249 | 0.10 | 168.796 | 0.000 | 168.496 | ||
687 | 2023.05.04 06:36 | t/p | 239 | 0.10 | 168.828 | 0.000 | 168.828 | 21.52 | 14061.24 |
688 | 2023.05.04 06:36 | t/p | 240 | 0.10 | 168.806 | 0.000 | 168.806 | 21.52 | 14082.76 |
689 | 2023.05.04 06:36 | sell | 250 | 0.10 | 168.766 | 0.000 | 0.000 | ||
690 | 2023.05.04 06:36 | modify | 250 | 0.10 | 168.766 | 0.000 | 168.466 | ||
691 | 2023.05.04 06:37 | t/p | 241 | 0.10 | 168.772 | 0.000 | 168.772 | 21.52 | 14104.28 |
692 | 2023.05.04 06:37 | sell | 251 | 0.10 | 168.732 | 0.000 | 0.000 | ||
693 | 2023.05.04 06:37 | modify | 251 | 0.10 | 168.732 | 0.000 | 168.432 | ||
694 | 2023.05.04 06:37 | sell | 252 | 0.10 | 168.703 | 0.000 | 0.000 | ||
695 | 2023.05.04 06:37 | modify | 252 | 0.10 | 168.703 | 0.000 | 168.403 | ||
696 | 2023.05.04 06:38 | t/p | 242 | 0.10 | 168.740 | 0.000 | 168.740 | 21.52 | 14125.80 |
697 | 2023.05.04 06:38 | sell | 253 | 0.10 | 168.684 | 0.000 | 0.000 | ||
698 | 2023.05.04 06:38 | modify | 253 | 0.10 | 168.684 | 0.000 | 168.384 | ||
699 | 2023.05.04 06:38 | t/p | 244 | 0.10 | 168.719 | 0.000 | 168.719 | 21.52 | 14147.32 |
700 | 2023.05.04 06:41 | t/p | 243 | 0.10 | 168.696 | 0.000 | 168.696 | 21.52 | 14168.84 |
701 | 2023.05.04 06:41 | sell | 254 | 0.10 | 168.650 | 0.000 | 0.000 | ||
702 | 2023.05.04 06:41 | modify | 254 | 0.10 | 168.650 | 0.000 | 168.350 | ||
703 | 2023.05.04 07:00 | sell | 255 | 0.10 | 168.961 | 0.000 | 0.000 | ||
704 | 2023.05.04 07:00 | modify | 255 | 0.10 | 168.961 | 0.000 | 168.661 | ||
705 | 2023.05.04 07:00 | sell | 256 | 0.10 | 169.000 | 0.000 | 0.000 | ||
706 | 2023.05.04 07:00 | modify | 256 | 0.10 | 169.000 | 0.000 | 168.700 | ||
707 | 2023.05.04 07:00 | sell | 257 | 0.10 | 169.014 | 0.000 | 0.000 | ||
708 | 2023.05.04 07:00 | modify | 257 | 0.10 | 169.014 | 0.000 | 168.714 | ||
709 | 2023.05.04 07:01 | sell | 258 | 0.10 | 169.056 | 0.000 | 0.000 | ||
710 | 2023.05.04 07:01 | modify | 258 | 0.10 | 169.056 | 0.000 | 168.756 | ||
711 | 2023.05.04 07:02 | sell | 259 | 0.10 | 169.108 | 0.000 | 0.000 | ||
712 | 2023.05.04 07:02 | modify | 259 | 0.10 | 169.108 | 0.000 | 168.808 | ||
713 | 2023.05.04 07:03 | sell | 260 | 0.10 | 169.086 | 0.000 | 0.000 | ||
714 | 2023.05.04 07:03 | modify | 260 | 0.10 | 169.086 | 0.000 | 168.786 | ||
715 | 2023.05.04 07:07 | sell | 261 | 0.10 | 169.130 | 0.000 | 0.000 | ||
716 | 2023.05.04 07:07 | modify | 261 | 0.10 | 169.130 | 0.000 | 168.830 | ||
717 | 2023.05.04 07:21 | sell | 262 | 0.10 | 169.165 | 0.000 | 0.000 | ||
718 | 2023.05.04 07:21 | modify | 262 | 0.10 | 169.165 | 0.000 | 168.865 | ||
719 | 2023.05.04 07:22 | sell | 263 | 0.10 | 169.198 | 0.000 | 0.000 | ||
720 | 2023.05.04 07:22 | modify | 263 | 0.10 | 169.198 | 0.000 | 168.898 | ||
721 | 2023.05.04 07:22 | sell | 264 | 0.10 | 169.215 | 0.000 | 0.000 | ||
722 | 2023.05.04 07:22 | modify | 264 | 0.10 | 169.215 | 0.000 | 168.915 | ||
723 | 2023.05.04 07:24 | sell | 265 | 0.10 | 169.286 | 0.000 | 0.000 | ||
724 | 2023.05.04 07:24 | modify | 265 | 0.10 | 169.286 | 0.000 | 168.986 | ||
725 | 2023.05.04 07:25 | sell | 266 | 0.10 | 169.247 | 0.000 | 0.000 | ||
726 | 2023.05.04 07:25 | modify | 266 | 0.10 | 169.247 | 0.000 | 168.947 | ||
727 | 2023.05.04 07:31 | sell | 267 | 0.10 | 169.305 | 0.000 | 0.000 | ||
728 | 2023.05.04 07:31 | modify | 267 | 0.10 | 169.305 | 0.000 | 169.005 | ||
729 | 2023.05.04 07:32 | sell | 268 | 0.10 | 169.361 | 0.000 | 0.000 | ||
730 | 2023.05.04 07:32 | modify | 268 | 0.10 | 169.361 | 0.000 | 169.061 | ||
731 | 2023.05.04 07:36 | sell | 269 | 0.10 | 169.390 | 0.000 | 0.000 | ||
732 | 2023.05.04 07:36 | modify | 269 | 0.10 | 169.390 | 0.000 | 169.090 | ||
733 | 2023.05.04 07:36 | sell | 270 | 0.10 | 169.408 | 0.000 | 0.000 | ||
734 | 2023.05.04 07:36 | modify | 270 | 0.10 | 169.408 | 0.000 | 169.108 | ||
735 | 2023.05.04 08:58 | t/p | 270 | 0.10 | 169.108 | 0.000 | 169.108 | 21.52 | 14190.36 |
736 | 2023.05.04 08:58 | t/p | 269 | 0.10 | 169.090 | 0.000 | 169.090 | 21.52 | 14211.88 |
737 | 2023.05.04 08:58 | t/p | 268 | 0.10 | 169.061 | 0.000 | 169.061 | 21.52 | 14233.40 |
738 | 2023.05.04 10:06 | t/p | 267 | 0.10 | 169.005 | 0.000 | 169.005 | 21.51 | 14254.91 |
739 | 2023.05.04 12:17 | t/p | 265 | 0.10 | 168.986 | 0.000 | 168.986 | 21.52 | 14276.43 |
740 | 2023.05.04 12:18 | t/p | 266 | 0.10 | 168.947 | 0.000 | 168.947 | 21.51 | 14297.94 |
741 | 2023.05.04 12:18 | t/p | 263 | 0.10 | 168.898 | 0.000 | 168.898 | 21.52 | 14319.46 |
742 | 2023.05.04 12:18 | t/p | 264 | 0.10 | 168.915 | 0.000 | 168.915 | 21.52 | 14340.98 |
743 | 2023.05.04 12:32 | sell | 271 | 0.10 | 169.199 | 0.000 | 0.000 | ||
744 | 2023.05.04 12:32 | modify | 271 | 0.10 | 169.199 | 0.000 | 168.899 | ||
745 | 2023.05.04 12:32 | sell | 272 | 0.10 | 169.239 | 0.000 | 0.000 | ||
746 | 2023.05.04 12:32 | modify | 272 | 0.10 | 169.239 | 0.000 | 168.939 | ||
747 | 2023.05.04 12:32 | sell | 273 | 0.10 | 169.252 | 0.000 | 0.000 | ||
748 | 2023.05.04 12:32 | modify | 273 | 0.10 | 169.252 | 0.000 | 168.952 | ||
749 | 2023.05.04 12:33 | sell | 274 | 0.10 | 169.296 | 0.000 | 0.000 | ||
750 | 2023.05.04 12:33 | modify | 274 | 0.10 | 169.296 | 0.000 | 168.996 | ||
751 | 2023.05.04 12:55 | sell | 275 | 0.10 | 169.347 | 0.000 | 0.000 | ||
752 | 2023.05.04 12:55 | modify | 275 | 0.10 | 169.347 | 0.000 | 169.047 | ||
753 | 2023.05.04 12:55 | sell | 276 | 0.10 | 169.304 | 0.000 | 0.000 | ||
754 | 2023.05.04 12:55 | modify | 276 | 0.10 | 169.304 | 0.000 | 169.004 | ||
755 | 2023.05.04 13:08 | sell | 277 | 0.10 | 169.382 | 0.000 | 0.000 | ||
756 | 2023.05.04 13:08 | modify | 277 | 0.10 | 169.382 | 0.000 | 169.082 | ||
757 | 2023.05.04 13:09 | sell | 278 | 0.10 | 169.407 | 0.000 | 0.000 | ||
758 | 2023.05.04 13:09 | modify | 278 | 0.10 | 169.407 | 0.000 | 169.107 | ||
759 | 2023.05.04 13:13 | sell | 279 | 0.10 | 169.442 | 0.000 | 0.000 | ||
760 | 2023.05.04 13:13 | modify | 279 | 0.10 | 169.442 | 0.000 | 169.142 | ||
761 | 2023.05.04 13:14 | sell | 280 | 0.10 | 169.466 | 0.000 | 0.000 | ||
762 | 2023.05.04 13:14 | modify | 280 | 0.10 | 169.466 | 0.000 | 169.166 | ||
763 | 2023.05.04 13:15 | sell | 281 | 0.10 | 169.528 | 0.000 | 0.000 | ||
764 | 2023.05.04 13:15 | modify | 281 | 0.10 | 169.528 | 0.000 | 169.228 | ||
765 | 2023.05.04 13:16 | sell | 282 | 0.10 | 169.495 | 0.000 | 0.000 | ||
766 | 2023.05.04 13:16 | modify | 282 | 0.10 | 169.495 | 0.000 | 169.195 | ||
767 | 2023.05.04 13:38 | t/p | 281 | 0.10 | 169.228 | 0.000 | 169.228 | 21.51 | 14362.49 |
768 | 2023.05.04 13:38 | t/p | 282 | 0.10 | 169.195 | 0.000 | 169.195 | 21.52 | 14384.01 |
769 | 2023.05.04 13:38 | t/p | 280 | 0.10 | 169.166 | 0.000 | 169.166 | 21.52 | 14405.53 |
770 | 2023.05.04 13:39 | t/p | 279 | 0.10 | 169.142 | 0.000 | 169.142 | 21.52 | 14427.05 |
771 | 2023.05.04 13:39 | t/p | 278 | 0.10 | 169.107 | 0.000 | 169.107 | 21.52 | 14448.57 |
772 | 2023.05.04 13:40 | t/p | 277 | 0.10 | 169.082 | 0.000 | 169.082 | 21.51 | 14470.08 |
773 | 2023.05.04 13:40 | t/p | 275 | 0.10 | 169.047 | 0.000 | 169.047 | 21.51 | 14491.59 |
774 | 2023.05.04 13:40 | t/p | 274 | 0.10 | 168.996 | 0.000 | 168.996 | 21.52 | 14513.11 |
775 | 2023.05.04 13:40 | t/p | 276 | 0.10 | 169.004 | 0.000 | 169.004 | 21.52 | 14534.63 |
776 | 2023.05.04 13:41 | t/p | 273 | 0.10 | 168.952 | 0.000 | 168.952 | 21.52 | 14556.15 |
777 | 2023.05.04 13:44 | t/p | 271 | 0.10 | 168.899 | 0.000 | 168.899 | 21.52 | 14577.67 |
778 | 2023.05.04 13:44 | t/p | 272 | 0.10 | 168.939 | 0.000 | 168.939 | 21.52 | 14599.19 |
779 | 2023.05.04 13:44 | t/p | 262 | 0.10 | 168.865 | 0.000 | 168.865 | 21.52 | 14620.71 |
780 | 2023.05.04 13:44 | t/p | 258 | 0.10 | 168.756 | 0.000 | 168.756 | 21.51 | 14642.22 |
781 | 2023.05.04 13:44 | t/p | 259 | 0.10 | 168.808 | 0.000 | 168.808 | 21.51 | 14663.73 |
782 | 2023.05.04 13:44 | t/p | 260 | 0.10 | 168.786 | 0.000 | 168.786 | 21.51 | 14685.24 |
783 | 2023.05.04 13:44 | t/p | 261 | 0.10 | 168.830 | 0.000 | 168.830 | 21.52 | 14706.76 |
784 | 2023.05.04 13:45 | t/p | 256 | 0.10 | 168.700 | 0.000 | 168.700 | 21.52 | 14728.28 |
785 | 2023.05.04 13:45 | t/p | 257 | 0.10 | 168.714 | 0.000 | 168.714 | 21.51 | 14749.79 |
786 | 2023.05.04 13:46 | sell | 283 | 0.10 | 168.626 | 0.000 | 0.000 | ||
787 | 2023.05.04 13:46 | modify | 283 | 0.10 | 168.626 | 0.000 | 168.326 | ||
788 | 2023.05.04 13:46 | t/p | 255 | 0.10 | 168.661 | 0.000 | 168.661 | 21.52 | 14771.31 |
789 | 2023.05.04 13:47 | sell | 284 | 0.10 | 168.596 | 0.000 | 0.000 | ||
790 | 2023.05.04 13:47 | modify | 284 | 0.10 | 168.596 | 0.000 | 168.296 | ||
791 | 2023.05.04 13:47 | t/p | 245 | 0.10 | 168.612 | 0.000 | 168.612 | 21.52 | 14792.83 |
792 | 2023.05.04 13:47 | sell | 285 | 0.10 | 168.566 | 0.000 | 0.000 | ||
793 | 2023.05.04 13:47 | modify | 285 | 0.10 | 168.566 | 0.000 | 168.266 | ||
794 | 2023.05.04 13:54 | sell | 286 | 0.10 | 168.930 | 0.000 | 0.000 | ||
795 | 2023.05.04 13:54 | modify | 286 | 0.10 | 168.930 | 0.000 | 168.630 | ||
796 | 2023.05.04 13:55 | sell | 287 | 0.10 | 168.956 | 0.000 | 0.000 | ||
797 | 2023.05.04 13:55 | modify | 287 | 0.10 | 168.956 | 0.000 | 168.656 | ||
798 | 2023.05.04 14:17 | t/p | 287 | 0.10 | 168.656 | 0.000 | 168.656 | 21.51 | 14814.34 |
799 | 2023.05.04 14:17 | t/p | 286 | 0.10 | 168.630 | 0.000 | 168.630 | 21.52 | 14835.86 |
800 | 2023.05.04 14:17 | t/p | 246 | 0.10 | 168.588 | 0.000 | 168.588 | 21.51 | 14857.37 |
801 | 2023.05.04 14:17 | sell | 288 | 0.10 | 168.533 | 0.000 | 0.000 | ||
802 | 2023.05.04 14:17 | modify | 288 | 0.10 | 168.533 | 0.000 | 168.233 | ||
803 | 2023.05.04 14:17 | t/p | 247 | 0.10 | 168.555 | 0.000 | 168.555 | 21.52 | 14878.89 |
804 | 2023.05.04 14:17 | sell | 289 | 0.10 | 168.494 | 0.000 | 0.000 | ||
805 | 2023.05.04 14:17 | modify | 289 | 0.10 | 168.494 | 0.000 | 168.194 | ||
806 | 2023.05.04 14:21 | t/p | 248 | 0.10 | 168.528 | 0.000 | 168.528 | 21.51 | 14900.40 |
807 | 2023.05.04 14:21 | sell | 290 | 0.10 | 168.462 | 0.000 | 0.000 | ||
808 | 2023.05.04 14:21 | modify | 290 | 0.10 | 168.462 | 0.000 | 168.162 | ||
809 | 2023.05.04 14:22 | t/p | 249 | 0.10 | 168.496 | 0.000 | 168.496 | 21.52 | 14921.92 |
810 | 2023.05.04 14:22 | sell | 291 | 0.10 | 168.441 | 0.000 | 0.000 | ||
811 | 2023.05.04 14:22 | modify | 291 | 0.10 | 168.441 | 0.000 | 168.141 | ||
812 | 2023.05.04 14:22 | t/p | 250 | 0.10 | 168.466 | 0.000 | 168.466 | 21.51 | 14943.43 |
813 | 2023.05.04 14:23 | t/p | 251 | 0.10 | 168.432 | 0.000 | 168.432 | 21.52 | 14964.95 |
814 | 2023.05.04 14:23 | sell | 292 | 0.10 | 168.372 | 0.000 | 0.000 | ||
815 | 2023.05.04 14:23 | modify | 292 | 0.10 | 168.372 | 0.000 | 168.072 | ||
816 | 2023.05.04 14:23 | t/p | 252 | 0.10 | 168.403 | 0.000 | 168.403 | 21.52 | 14986.47 |
817 | 2023.05.04 14:30 | sell | 293 | 0.10 | 168.415 | 0.000 | 0.000 | ||
818 | 2023.05.04 14:30 | modify | 293 | 0.10 | 168.415 | 0.000 | 168.115 | ||
819 | 2023.05.04 14:46 | sell | 294 | 0.10 | 168.356 | 0.000 | 0.000 | ||
820 | 2023.05.04 14:46 | modify | 294 | 0.10 | 168.356 | 0.000 | 168.056 | ||
821 | 2023.05.04 14:55 | t/p | 253 | 0.10 | 168.384 | 0.000 | 168.384 | 21.51 | 15007.98 |
822 | 2023.05.04 14:56 | sell | 295 | 0.10 | 168.315 | 0.000 | 0.000 | ||
823 | 2023.05.04 14:56 | modify | 295 | 0.10 | 168.315 | 0.000 | 168.015 | ||
824 | 2023.05.04 14:56 | t/p | 254 | 0.10 | 168.350 | 0.000 | 168.350 | 21.52 | 15029.50 |
825 | 2023.05.04 14:56 | t/p | 283 | 0.10 | 168.326 | 0.000 | 168.326 | 21.51 | 15051.01 |
826 | 2023.05.04 14:56 | sell | 296 | 0.10 | 168.286 | 0.000 | 0.000 | ||
827 | 2023.05.04 14:56 | modify | 296 | 0.10 | 168.286 | 0.000 | 167.986 | ||
828 | 2023.05.04 14:57 | sell | 297 | 0.10 | 168.257 | 0.000 | 0.000 | ||
829 | 2023.05.04 14:57 | modify | 297 | 0.10 | 168.257 | 0.000 | 167.957 | ||
830 | 2023.05.04 14:57 | t/p | 284 | 0.10 | 168.296 | 0.000 | 168.296 | 21.51 | 15072.52 |
831 | 2023.05.04 14:57 | t/p | 285 | 0.10 | 168.266 | 0.000 | 168.266 | 21.52 | 15094.04 |
832 | 2023.05.04 14:58 | sell | 298 | 0.10 | 168.226 | 0.000 | 0.000 | ||
833 | 2023.05.04 14:58 | modify | 298 | 0.10 | 168.226 | 0.000 | 167.926 | ||
834 | 2023.05.04 14:58 | sell | 299 | 0.10 | 168.198 | 0.000 | 0.000 | ||
835 | 2023.05.04 14:58 | modify | 299 | 0.10 | 168.198 | 0.000 | 167.898 | ||
836 | 2023.05.04 15:00 | buy | 300 | 0.10 | 168.326 | 0.000 | 0.000 | ||
837 | 2023.05.04 15:00 | modify | 300 | 0.10 | 168.326 | 0.000 | 168.626 | ||
838 | 2023.05.04 15:00 | buy | 301 | 0.10 | 168.370 | 0.000 | 0.000 | ||
839 | 2023.05.04 15:00 | modify | 301 | 0.10 | 168.370 | 0.000 | 168.670 | ||
840 | 2023.05.04 15:00 | buy | 302 | 0.10 | 168.402 | 0.000 | 0.000 | ||
841 | 2023.05.04 15:00 | modify | 302 | 0.10 | 168.402 | 0.000 | 168.702 | ||
842 | 2023.05.04 15:00 | buy | 303 | 0.10 | 168.435 | 0.000 | 0.000 | ||
843 | 2023.05.04 15:00 | modify | 303 | 0.10 | 168.435 | 0.000 | 168.735 | ||
844 | 2023.05.04 15:05 | buy | 304 | 0.10 | 168.457 | 0.000 | 0.000 | ||
845 | 2023.05.04 15:05 | modify | 304 | 0.10 | 168.457 | 0.000 | 168.757 | ||
846 | 2023.05.04 15:08 | buy | 305 | 0.10 | 168.499 | 0.000 | 0.000 | ||
847 | 2023.05.04 15:08 | modify | 305 | 0.10 | 168.499 | 0.000 | 168.799 | ||
848 | 2023.05.04 15:09 | buy | 306 | 0.10 | 168.546 | 0.000 | 0.000 | ||
849 | 2023.05.04 15:09 | modify | 306 | 0.10 | 168.546 | 0.000 | 168.846 | ||
850 | 2023.05.04 15:10 | buy | 307 | 0.10 | 168.509 | 0.000 | 0.000 | ||
851 | 2023.05.04 15:10 | modify | 307 | 0.10 | 168.509 | 0.000 | 168.809 | ||
852 | 2023.05.04 15:52 | t/p | 288 | 0.10 | 168.233 | 0.000 | 168.233 | 21.51 | 15115.55 |
853 | 2023.05.04 15:53 | t/p | 289 | 0.10 | 168.194 | 0.000 | 168.194 | 21.52 | 15137.07 |
854 | 2023.05.04 16:10 | t/p | 290 | 0.10 | 168.162 | 0.000 | 168.162 | 21.51 | 15158.58 |
855 | 2023.05.04 16:10 | t/p | 291 | 0.10 | 168.141 | 0.000 | 168.141 | 21.52 | 15180.10 |
856 | 2023.05.04 16:11 | t/p | 293 | 0.10 | 168.115 | 0.000 | 168.115 | 21.51 | 15201.61 |
857 | 2023.05.04 17:05 | sell | 308 | 0.10 | 168.532 | 0.000 | 0.000 | ||
858 | 2023.05.04 17:05 | modify | 308 | 0.10 | 168.532 | 0.000 | 168.232 | ||
859 | 2023.05.04 17:05 | sell | 309 | 0.10 | 168.574 | 0.000 | 0.000 | ||
860 | 2023.05.04 17:05 | modify | 309 | 0.10 | 168.574 | 0.000 | 168.274 | ||
861 | 2023.05.04 17:07 | sell | 310 | 0.10 | 168.596 | 0.000 | 0.000 | ||
862 | 2023.05.04 17:07 | modify | 310 | 0.10 | 168.596 | 0.000 | 168.296 | ||
863 | 2023.05.04 17:15 | t/p | 300 | 0.10 | 168.626 | 0.000 | 168.626 | 21.52 | 15223.13 |
864 | 2023.05.04 17:15 | sell | 311 | 0.10 | 168.638 | 0.000 | 0.000 | ||
865 | 2023.05.04 17:15 | modify | 311 | 0.10 | 168.638 | 0.000 | 168.338 | ||
866 | 2023.05.04 17:17 | sell | 312 | 0.10 | 168.668 | 0.000 | 0.000 | ||
867 | 2023.05.04 17:17 | modify | 312 | 0.10 | 168.668 | 0.000 | 168.368 | ||
868 | 2023.05.04 17:17 | t/p | 301 | 0.10 | 168.670 | 0.000 | 168.670 | 21.51 | 15244.64 |
869 | 2023.05.04 17:17 | sell | 313 | 0.10 | 168.689 | 0.000 | 0.000 | ||
870 | 2023.05.04 17:17 | modify | 313 | 0.10 | 168.689 | 0.000 | 168.389 | ||
871 | 2023.05.04 17:17 | t/p | 302 | 0.10 | 168.702 | 0.000 | 168.702 | 21.52 | 15266.16 |
872 | 2023.05.04 17:18 | sell | 314 | 0.10 | 168.717 | 0.000 | 0.000 | ||
873 | 2023.05.04 17:18 | modify | 314 | 0.10 | 168.717 | 0.000 | 168.417 | ||
874 | 2023.05.04 17:22 | t/p | 303 | 0.10 | 168.735 | 0.000 | 168.735 | 21.52 | 15287.68 |
875 | 2023.05.04 17:22 | t/p | 304 | 0.10 | 168.757 | 0.000 | 168.757 | 21.52 | 15309.20 |
876 | 2023.05.04 17:22 | sell | 315 | 0.10 | 168.735 | 0.000 | 0.000 | ||
877 | 2023.05.04 17:22 | modify | 315 | 0.10 | 168.735 | 0.000 | 168.435 | ||
878 | 2023.05.04 17:34 | sell | 316 | 0.10 | 168.776 | 0.000 | 0.000 | ||
879 | 2023.05.04 17:34 | modify | 316 | 0.10 | 168.776 | 0.000 | 168.476 | ||
880 | 2023.05.04 17:36 | t/p | 305 | 0.10 | 168.799 | 0.000 | 168.799 | 21.52 | 15330.72 |
881 | 2023.05.04 17:36 | t/p | 307 | 0.10 | 168.809 | 0.000 | 168.809 | 21.52 | 15352.24 |
882 | 2023.05.04 17:36 | sell | 317 | 0.10 | 168.819 | 0.000 | 0.000 | ||
883 | 2023.05.04 17:36 | modify | 317 | 0.10 | 168.819 | 0.000 | 168.519 | ||
884 | 2023.05.04 17:37 | sell | 318 | 0.10 | 168.839 | 0.000 | 0.000 | ||
885 | 2023.05.04 17:37 | modify | 318 | 0.10 | 168.839 | 0.000 | 168.539 | ||
886 | 2023.05.04 17:37 | t/p | 306 | 0.10 | 168.846 | 0.000 | 168.846 | 21.52 | 15373.76 |
887 | 2023.05.04 19:07 | sell | 319 | 0.10 | 168.866 | 0.000 | 0.000 | ||
888 | 2023.05.04 19:07 | modify | 319 | 0.10 | 168.866 | 0.000 | 168.566 | ||
889 | 2023.05.04 20:34 | sell | 320 | 0.10 | 168.894 | 0.000 | 0.000 | ||
890 | 2023.05.04 20:34 | modify | 320 | 0.10 | 168.894 | 0.000 | 168.594 | ||
891 | 2023.05.04 21:18 | t/p | 320 | 0.10 | 168.594 | 0.000 | 168.594 | 21.52 | 15395.28 |
892 | 2023.05.05 03:31 | sell | 321 | 0.10 | 168.961 | 0.000 | 0.000 | ||
893 | 2023.05.05 03:31 | modify | 321 | 0.10 | 168.961 | 0.000 | 168.661 | ||
894 | 2023.05.05 03:32 | sell | 322 | 0.10 | 168.987 | 0.000 | 0.000 | ||
895 | 2023.05.05 03:32 | modify | 322 | 0.10 | 168.987 | 0.000 | 168.687 | ||
896 | 2023.05.05 03:35 | sell | 323 | 0.10 | 169.023 | 0.000 | 0.000 | ||
897 | 2023.05.05 03:35 | modify | 323 | 0.10 | 169.023 | 0.000 | 168.723 | ||
898 | 2023.05.05 04:16 | sell | 324 | 0.10 | 168.922 | 0.000 | 0.000 | ||
899 | 2023.05.05 04:16 | modify | 324 | 0.10 | 168.922 | 0.000 | 168.622 | ||
900 | 2023.05.05 04:17 | sell | 325 | 0.10 | 168.890 | 0.000 | 0.000 | ||
901 | 2023.05.05 04:17 | modify | 325 | 0.10 | 168.890 | 0.000 | 168.590 | ||
902 | 2023.05.05 06:14 | sell | 326 | 0.10 | 169.108 | 0.000 | 0.000 | ||
903 | 2023.05.05 06:14 | modify | 326 | 0.10 | 169.108 | 0.000 | 168.808 | ||
904 | 2023.05.05 06:15 | sell | 327 | 0.10 | 169.075 | 0.000 | 0.000 | ||
905 | 2023.05.05 06:15 | modify | 327 | 0.10 | 169.075 | 0.000 | 168.775 | ||
906 | 2023.05.05 06:15 | sell | 328 | 0.10 | 169.032 | 0.000 | 0.000 | ||
907 | 2023.05.05 06:15 | modify | 328 | 0.10 | 169.032 | 0.000 | 168.732 | ||
908 | 2023.05.05 06:30 | sell | 329 | 0.10 | 169.172 | 0.000 | 0.000 | ||
909 | 2023.05.05 06:30 | modify | 329 | 0.10 | 169.172 | 0.000 | 168.872 | ||
910 | 2023.05.05 06:31 | sell | 330 | 0.10 | 169.196 | 0.000 | 0.000 | ||
911 | 2023.05.05 06:31 | modify | 330 | 0.10 | 169.196 | 0.000 | 168.896 | ||
912 | 2023.05.05 06:36 | sell | 331 | 0.10 | 169.132 | 0.000 | 0.000 | ||
913 | 2023.05.05 06:36 | modify | 331 | 0.10 | 169.132 | 0.000 | 168.832 | ||
914 | 2023.05.05 06:38 | sell | 332 | 0.10 | 169.224 | 0.000 | 0.000 | ||
915 | 2023.05.05 06:38 | modify | 332 | 0.10 | 169.224 | 0.000 | 168.924 | ||
916 | 2023.05.05 06:39 | sell | 333 | 0.10 | 169.259 | 0.000 | 0.000 | ||
917 | 2023.05.05 06:39 | modify | 333 | 0.10 | 169.259 | 0.000 | 168.959 | ||
918 | 2023.05.05 06:40 | sell | 334 | 0.10 | 169.294 | 0.000 | 0.000 | ||
919 | 2023.05.05 06:40 | modify | 334 | 0.10 | 169.294 | 0.000 | 168.994 | ||
920 | 2023.05.05 06:40 | sell | 335 | 0.10 | 169.317 | 0.000 | 0.000 | ||
921 | 2023.05.05 06:40 | modify | 335 | 0.10 | 169.317 | 0.000 | 169.017 | ||
922 | 2023.05.05 06:49 | sell | 336 | 0.10 | 169.346 | 0.000 | 0.000 | ||
923 | 2023.05.05 06:49 | modify | 336 | 0.10 | 169.346 | 0.000 | 169.046 | ||
924 | 2023.05.05 06:50 | sell | 337 | 0.10 | 169.378 | 0.000 | 0.000 | ||
925 | 2023.05.05 06:50 | modify | 337 | 0.10 | 169.378 | 0.000 | 169.078 | ||
926 | 2023.05.05 07:56 | t/p | 337 | 0.10 | 169.078 | 0.000 | 169.078 | 21.52 | 15416.80 |
927 | 2023.05.05 07:57 | t/p | 336 | 0.10 | 169.046 | 0.000 | 169.046 | 21.52 | 15438.32 |
928 | 2023.05.05 07:58 | t/p | 335 | 0.10 | 169.017 | 0.000 | 169.017 | 21.52 | 15459.84 |
929 | 2023.05.05 07:58 | t/p | 334 | 0.10 | 168.994 | 0.000 | 168.994 | 21.52 | 15481.36 |
930 | 2023.05.05 08:00 | t/p | 333 | 0.10 | 168.959 | 0.000 | 168.959 | 21.52 | 15502.88 |
931 | 2023.05.05 08:03 | t/p | 332 | 0.10 | 168.924 | 0.000 | 168.924 | 21.52 | 15524.40 |
932 | 2023.05.05 08:04 | t/p | 330 | 0.10 | 168.896 | 0.000 | 168.896 | 21.52 | 15545.92 |
933 | 2023.05.05 08:04 | t/p | 329 | 0.10 | 168.872 | 0.000 | 168.872 | 21.52 | 15567.44 |
934 | 2023.05.05 09:49 | sell | 338 | 0.10 | 169.177 | 0.000 | 0.000 | ||
935 | 2023.05.05 09:49 | modify | 338 | 0.10 | 169.177 | 0.000 | 168.877 | ||
936 | 2023.05.05 10:17 | sell | 339 | 0.10 | 169.202 | 0.000 | 0.000 | ||
937 | 2023.05.05 10:17 | modify | 339 | 0.10 | 169.202 | 0.000 | 168.902 | ||
938 | 2023.05.05 10:22 | sell | 340 | 0.10 | 169.229 | 0.000 | 0.000 | ||
939 | 2023.05.05 10:22 | modify | 340 | 0.10 | 169.229 | 0.000 | 168.929 | ||
940 | 2023.05.05 10:29 | sell | 341 | 0.10 | 169.256 | 0.000 | 0.000 | ||
941 | 2023.05.05 10:29 | modify | 341 | 0.10 | 169.256 | 0.000 | 168.956 | ||
942 | 2023.05.05 10:30 | sell | 342 | 0.10 | 169.291 | 0.000 | 0.000 | ||
943 | 2023.05.05 10:30 | modify | 342 | 0.10 | 169.291 | 0.000 | 168.991 | ||
944 | 2023.05.05 10:40 | sell | 343 | 0.10 | 169.317 | 0.000 | 0.000 | ||
945 | 2023.05.05 10:40 | modify | 343 | 0.10 | 169.317 | 0.000 | 169.017 | ||
946 | 2023.05.05 11:12 | sell | 344 | 0.10 | 169.350 | 0.000 | 0.000 | ||
947 | 2023.05.05 11:12 | modify | 344 | 0.10 | 169.350 | 0.000 | 169.050 | ||
948 | 2023.05.05 12:30 | sell | 345 | 0.10 | 169.381 | 0.000 | 0.000 | ||
949 | 2023.05.05 12:30 | modify | 345 | 0.10 | 169.381 | 0.000 | 169.081 | ||
950 | 2023.05.05 12:30 | sell | 346 | 0.10 | 169.492 | 0.000 | 0.000 | ||
951 | 2023.05.05 12:30 | modify | 346 | 0.10 | 169.492 | 0.000 | 169.192 | ||
952 | 2023.05.05 12:30 | sell | 347 | 0.10 | 169.714 | 0.000 | 0.000 | ||
953 | 2023.05.05 12:30 | modify | 347 | 0.10 | 169.714 | 0.000 | 169.414 | ||
954 | 2023.05.05 12:30 | sell | 348 | 0.10 | 169.603 | 0.000 | 0.000 | ||
955 | 2023.05.05 12:30 | modify | 348 | 0.10 | 169.603 | 0.000 | 169.303 | ||
956 | 2023.05.05 12:30 | sell | 349 | 0.10 | 169.659 | 0.000 | 0.000 | ||
957 | 2023.05.05 12:30 | modify | 349 | 0.10 | 169.659 | 0.000 | 169.359 | ||
958 | 2023.05.05 12:30 | sell | 350 | 0.10 | 169.538 | 0.000 | 0.000 | ||
959 | 2023.05.05 12:30 | modify | 350 | 0.10 | 169.538 | 0.000 | 169.238 | ||
960 | 2023.05.05 12:31 | sell | 351 | 0.10 | 169.586 | 0.000 | 0.000 | ||
961 | 2023.05.05 12:31 | modify | 351 | 0.10 | 169.586 | 0.000 | 169.286 | ||
962 | 2023.05.05 12:32 | sell | 352 | 0.10 | 169.679 | 0.000 | 0.000 | ||
963 | 2023.05.05 12:32 | modify | 352 | 0.10 | 169.679 | 0.000 | 169.379 | ||
964 | 2023.05.05 12:34 | sell | 353 | 0.10 | 169.549 | 0.000 | 0.000 | ||
965 | 2023.05.05 12:34 | modify | 353 | 0.10 | 169.549 | 0.000 | 169.249 | ||
966 | 2023.05.05 12:36 | sell | 354 | 0.10 | 169.400 | 0.000 | 0.000 | ||
967 | 2023.05.05 12:36 | modify | 354 | 0.10 | 169.400 | 0.000 | 169.100 | ||
968 | 2023.05.05 12:36 | sell | 355 | 0.10 | 169.448 | 0.000 | 0.000 | ||
969 | 2023.05.05 12:36 | modify | 355 | 0.10 | 169.448 | 0.000 | 169.148 | ||
970 | 2023.05.05 13:10 | sell | 356 | 0.10 | 169.463 | 0.000 | 0.000 | ||
971 | 2023.05.05 13:10 | modify | 356 | 0.10 | 169.463 | 0.000 | 169.163 | ||
972 | 2023.05.05 13:40 | sell | 357 | 0.10 | 169.728 | 0.000 | 0.000 | ||
973 | 2023.05.05 13:40 | modify | 357 | 0.10 | 169.728 | 0.000 | 169.428 | ||
974 | 2023.05.05 13:41 | sell | 358 | 0.10 | 169.775 | 0.000 | 0.000 | ||
975 | 2023.05.05 13:41 | modify | 358 | 0.10 | 169.775 | 0.000 | 169.475 | ||
976 | 2023.05.05 13:41 | sell | 359 | 0.10 | 169.788 | 0.000 | 0.000 | ||
977 | 2023.05.05 13:41 | modify | 359 | 0.10 | 169.788 | 0.000 | 169.488 | ||
978 | 2023.05.05 13:42 | sell | 360 | 0.10 | 169.832 | 0.000 | 0.000 | ||
979 | 2023.05.05 13:42 | modify | 360 | 0.10 | 169.832 | 0.000 | 169.532 | ||
980 | 2023.05.05 13:43 | sell | 361 | 0.10 | 169.857 | 0.000 | 0.000 | ||
981 | 2023.05.05 13:43 | modify | 361 | 0.10 | 169.857 | 0.000 | 169.557 | ||
982 | 2023.05.05 13:44 | sell | 362 | 0.10 | 169.887 | 0.000 | 0.000 | ||
983 | 2023.05.05 13:44 | modify | 362 | 0.10 | 169.887 | 0.000 | 169.587 | ||
984 | 2023.05.05 13:48 | sell | 363 | 0.10 | 169.927 | 0.000 | 0.000 | ||
985 | 2023.05.05 13:48 | modify | 363 | 0.10 | 169.927 | 0.000 | 169.627 | ||
986 | 2023.05.05 13:49 | sell | 364 | 0.10 | 169.976 | 0.000 | 0.000 | ||
987 | 2023.05.05 13:49 | modify | 364 | 0.10 | 169.976 | 0.000 | 169.676 | ||
988 | 2023.05.05 13:50 | sell | 365 | 0.10 | 170.012 | 0.000 | 0.000 | ||
989 | 2023.05.05 13:50 | modify | 365 | 0.10 | 170.012 | 0.000 | 169.712 | ||
990 | 2023.05.05 13:50 | sell | 366 | 0.10 | 169.953 | 0.000 | 0.000 | ||
991 | 2023.05.05 13:50 | modify | 366 | 0.10 | 169.953 | 0.000 | 169.653 | ||
992 | 2023.05.05 14:00 | buy | 367 | 0.10 | 169.875 | 0.000 | 0.000 | ||
993 | 2023.05.05 14:00 | modify | 367 | 0.10 | 169.875 | 0.000 | 170.175 | ||
994 | 2023.05.05 14:02 | buy | 368 | 0.10 | 169.841 | 0.000 | 0.000 | ||
995 | 2023.05.05 14:02 | modify | 368 | 0.10 | 169.841 | 0.000 | 170.141 | ||
996 | 2023.05.05 14:03 | buy | 369 | 0.10 | 169.775 | 0.000 | 0.000 | ||
997 | 2023.05.05 14:03 | modify | 369 | 0.10 | 169.775 | 0.000 | 170.075 | ||
998 | 2023.05.05 14:03 | buy | 370 | 0.10 | 169.814 | 0.000 | 0.000 | ||
999 | 2023.05.05 14:03 | modify | 370 | 0.10 | 169.814 | 0.000 | 170.114 | ||
1000 | 2023.05.05 14:05 | buy | 371 | 0.10 | 169.909 | 0.000 | 0.000 | ||
1001 | 2023.05.05 14:05 | modify | 371 | 0.10 | 169.909 | 0.000 | 170.209 | ||
1002 | 2023.05.05 14:19 | buy | 372 | 0.10 | 169.928 | 0.000 | 0.000 | ||
1003 | 2023.05.05 14:19 | modify | 372 | 0.10 | 169.928 | 0.000 | 170.228 | ||
1004 | 2023.05.05 14:20 | buy | 373 | 0.10 | 169.993 | 0.000 | 0.000 | ||
1005 | 2023.05.05 14:20 | modify | 373 | 0.10 | 169.993 | 0.000 | 170.293 | ||
1006 | 2023.05.05 14:21 | buy | 374 | 0.10 | 170.020 | 0.000 | 0.000 | ||
1007 | 2023.05.05 14:21 | modify | 374 | 0.10 | 170.020 | 0.000 | 170.320 | ||
1008 | 2023.05.05 14:24 | buy | 375 | 0.10 | 169.956 | 0.000 | 0.000 | ||
1009 | 2023.05.05 14:24 | modify | 375 | 0.10 | 169.956 | 0.000 | 170.256 | ||
1010 | 2023.05.05 14:28 | buy | 376 | 0.10 | 170.046 | 0.000 | 0.000 | ||
1011 | 2023.05.05 14:28 | modify | 376 | 0.10 | 170.046 | 0.000 | 170.346 | ||
1012 | 2023.05.05 14:50 | buy | 377 | 0.10 | 170.079 | 0.000 | 0.000 | ||
1013 | 2023.05.05 14:50 | modify | 377 | 0.10 | 170.079 | 0.000 | 170.379 | ||
1014 | 2023.05.05 14:51 | buy | 378 | 0.10 | 170.108 | 0.000 | 0.000 | ||
1015 | 2023.05.05 14:51 | modify | 378 | 0.10 | 170.108 | 0.000 | 170.408 | ||
1016 | 2023.05.05 14:52 | t/p | 369 | 0.10 | 170.075 | 0.000 | 170.075 | 21.51 | 15588.95 |
1017 | 2023.05.05 14:52 | buy | 379 | 0.10 | 170.143 | 0.000 | 0.000 | ||
1018 | 2023.05.05 14:52 | modify | 379 | 0.10 | 170.143 | 0.000 | 170.443 | ||
1019 | 2023.05.05 14:52 | t/p | 370 | 0.10 | 170.114 | 0.000 | 170.114 | 21.52 | 15610.47 |
1020 | 2023.05.05 14:53 | buy | 380 | 0.10 | 170.177 | 0.000 | 0.000 | ||
1021 | 2023.05.05 14:53 | modify | 380 | 0.10 | 170.177 | 0.000 | 170.477 | ||
1022 | 2023.05.05 14:53 | t/p | 368 | 0.10 | 170.141 | 0.000 | 170.141 | 21.52 | 15631.99 |
1023 | 2023.05.05 14:56 | buy | 381 | 0.10 | 170.207 | 0.000 | 0.000 | ||
1024 | 2023.05.05 14:56 | modify | 381 | 0.10 | 170.207 | 0.000 | 170.507 | ||
1025 | 2023.05.05 14:56 | t/p | 367 | 0.10 | 170.175 | 0.000 | 170.175 | 21.52 | 15653.51 |
1026 | 2023.05.05 14:56 | buy | 382 | 0.10 | 170.226 | 0.000 | 0.000 | ||
1027 | 2023.05.05 14:56 | modify | 382 | 0.10 | 170.226 | 0.000 | 170.526 | ||
1028 | 2023.05.05 15:00 | sell | 383 | 0.10 | 170.131 | 0.000 | 0.000 | ||
1029 | 2023.05.05 15:00 | modify | 383 | 0.10 | 170.131 | 0.000 | 169.831 | ||
1030 | 2023.05.05 15:00 | sell | 384 | 0.10 | 170.165 | 0.000 | 0.000 | ||
1031 | 2023.05.05 15:00 | modify | 384 | 0.10 | 170.165 | 0.000 | 169.865 | ||
1032 | 2023.05.05 15:02 | sell | 385 | 0.10 | 170.186 | 0.000 | 0.000 | ||
1033 | 2023.05.05 15:02 | modify | 385 | 0.10 | 170.186 | 0.000 | 169.886 | ||
1034 | 2023.05.05 15:06 | t/p | 371 | 0.10 | 170.209 | 0.000 | 170.209 | 21.52 | 15675.03 |
1035 | 2023.05.05 15:06 | sell | 386 | 0.10 | 170.216 | 0.000 | 0.000 | ||
1036 | 2023.05.05 15:06 | modify | 386 | 0.10 | 170.216 | 0.000 | 169.916 | ||
1037 | 2023.05.05 15:06 | t/p | 372 | 0.10 | 170.228 | 0.000 | 170.228 | 21.52 | 15696.55 |
1038 | 2023.05.05 15:07 | t/p | 375 | 0.10 | 170.256 | 0.000 | 170.256 | 21.52 | 15718.07 |
1039 | 2023.05.05 15:07 | sell | 387 | 0.10 | 170.256 | 0.000 | 0.000 | ||
1040 | 2023.05.05 15:07 | modify | 387 | 0.10 | 170.256 | 0.000 | 169.956 | ||
1041 | 2023.05.05 15:17 | sell | 388 | 0.10 | 170.278 | 0.000 | 0.000 | ||
1042 | 2023.05.05 15:17 | modify | 388 | 0.10 | 170.278 | 0.000 | 169.978 | ||
1043 | 2023.05.05 15:20 | t/p | 373 | 0.10 | 170.293 | 0.000 | 170.293 | 21.52 | 15739.59 |
1044 | 2023.05.05 15:21 | sell | 389 | 0.10 | 170.307 | 0.000 | 0.000 | ||
1045 | 2023.05.05 15:21 | modify | 389 | 0.10 | 170.307 | 0.000 | 170.007 | ||
1046 | 2023.05.05 15:23 | t/p | 374 | 0.10 | 170.320 | 0.000 | 170.320 | 21.52 | 15761.11 |
1047 | 2023.05.05 15:27 | sell | 390 | 0.10 | 170.340 | 0.000 | 0.000 | ||
1048 | 2023.05.05 15:27 | modify | 390 | 0.10 | 170.340 | 0.000 | 170.040 | ||
1049 | 2023.05.05 15:27 | t/p | 376 | 0.10 | 170.346 | 0.000 | 170.346 | 21.52 | 15782.63 |
1050 | 2023.05.05 15:29 | sell | 391 | 0.10 | 170.373 | 0.000 | 0.000 | ||
1051 | 2023.05.05 15:29 | modify | 391 | 0.10 | 170.373 | 0.000 | 170.073 | ||
1052 | 2023.05.05 15:30 | t/p | 377 | 0.10 | 170.379 | 0.000 | 170.379 | 21.52 | 15804.15 |
1053 | 2023.05.05 15:30 | sell | 392 | 0.10 | 170.397 | 0.000 | 0.000 | ||
1054 | 2023.05.05 15:30 | modify | 392 | 0.10 | 170.397 | 0.000 | 170.097 | ||
1055 | 2023.05.05 15:31 | t/p | 378 | 0.10 | 170.408 | 0.000 | 170.408 | 21.52 | 15825.67 |
1056 | 2023.05.05 15:32 | sell | 393 | 0.10 | 170.433 | 0.000 | 0.000 | ||
1057 | 2023.05.05 15:32 | modify | 393 | 0.10 | 170.433 | 0.000 | 170.133 | ||
1058 | 2023.05.05 15:37 | t/p | 379 | 0.10 | 170.443 | 0.000 | 170.443 | 21.52 | 15847.19 |
1059 | 2023.05.05 15:37 | sell | 394 | 0.10 | 170.458 | 0.000 | 0.000 | ||
1060 | 2023.05.05 15:37 | modify | 394 | 0.10 | 170.458 | 0.000 | 170.158 | ||
1061 | 2023.05.05 15:41 | t/p | 380 | 0.10 | 170.477 | 0.000 | 170.477 | 21.52 | 15868.71 |
1062 | 2023.05.05 15:41 | sell | 395 | 0.10 | 170.489 | 0.000 | 0.000 | ||
1063 | 2023.05.05 15:41 | modify | 395 | 0.10 | 170.489 | 0.000 | 170.189 | ||
1064 | 2023.05.05 15:46 | t/p | 381 | 0.10 | 170.507 | 0.000 | 170.507 | 21.52 | 15890.23 |
1065 | 2023.05.05 15:46 | sell | 396 | 0.10 | 170.516 | 0.000 | 0.000 | ||
1066 | 2023.05.05 15:46 | modify | 396 | 0.10 | 170.516 | 0.000 | 170.216 | ||
1067 | 2023.05.05 15:47 | t/p | 382 | 0.10 | 170.526 | 0.000 | 170.526 | 21.51 | 15911.74 |
1068 | 2023.05.05 15:47 | sell | 397 | 0.10 | 170.554 | 0.000 | 0.000 | ||
1069 | 2023.05.05 15:47 | modify | 397 | 0.10 | 170.554 | 0.000 | 170.254 | ||
1070 | 2023.05.05 15:47 | t/p | 130 | 0.10 | 170.555 | 0.000 | 170.555 | 26.57 | 15938.32 |
1071 | 2023.05.05 15:50 | sell | 398 | 0.10 | 170.590 | 0.000 | 0.000 | ||
1072 | 2023.05.05 15:50 | modify | 398 | 0.10 | 170.590 | 0.000 | 170.290 | ||
1073 | 2023.05.05 15:51 | t/p | 129 | 0.10 | 170.592 | 0.000 | 170.592 | 26.58 | 15964.90 |
1074 | 2023.05.05 15:51 | sell | 399 | 0.10 | 170.612 | 0.000 | 0.000 | ||
1075 | 2023.05.05 15:51 | modify | 399 | 0.10 | 170.612 | 0.000 | 170.312 | ||
1076 | 2023.05.05 16:51 | t/p | 399 | 0.10 | 170.312 | 0.000 | 170.312 | 21.51 | 15986.41 |
1077 | 2023.05.05 17:02 | t/p | 398 | 0.10 | 170.290 | 0.000 | 170.290 | 21.52 | 16007.93 |
1078 | 2023.05.05 17:02 | buy | 400 | 0.10 | 170.280 | 0.000 | 0.000 | ||
1079 | 2023.05.05 17:02 | modify | 400 | 0.10 | 170.280 | 0.000 | 170.580 | ||
1080 | 2023.05.05 17:04 | t/p | 397 | 0.10 | 170.254 | 0.000 | 170.254 | 21.51 | 16029.44 |
1081 | 2023.05.05 17:04 | buy | 401 | 0.10 | 170.248 | 0.000 | 0.000 | ||
1082 | 2023.05.05 17:04 | modify | 401 | 0.10 | 170.248 | 0.000 | 170.548 | ||
1083 | 2023.05.05 18:17 | buy | 402 | 0.10 | 170.219 | 0.000 | 0.000 | ||
1084 | 2023.05.05 18:17 | modify | 402 | 0.10 | 170.219 | 0.000 | 170.519 | ||
1085 | 2023.05.05 18:19 | t/p | 396 | 0.10 | 170.216 | 0.000 | 170.216 | 21.52 | 16050.96 |
1086 | 2023.05.07 22:06 | t/p | 402 | 0.10 | 170.519 | 0.000 | 170.519 | 21.52 | 16072.48 |
1087 | 2023.05.07 22:55 | t/p | 401 | 0.10 | 170.548 | 0.000 | 170.548 | 21.52 | 16094.00 |
1088 | 2023.05.07 23:05 | t/p | 400 | 0.10 | 170.580 | 0.000 | 170.580 | 21.52 | 16115.52 |
1089 | 2023.05.07 23:05 | t/p | 125 | 0.10 | 170.614 | 0.000 | 170.614 | 26.58 | 16142.10 |
1090 | 2023.05.07 23:06 | t/p | 124 | 0.10 | 170.636 | 0.000 | 170.636 | 26.57 | 16168.67 |
1091 | 2023.05.07 23:10 | t/p | 122 | 0.10 | 170.668 | 0.000 | 170.668 | 26.58 | 16195.25 |
1092 | 2023.05.07 23:11 | t/p | 123 | 0.10 | 170.711 | 0.000 | 170.711 | 26.57 | 16221.83 |
1093 | 2023.05.07 23:12 | t/p | 120 | 0.10 | 170.732 | 0.000 | 170.732 | 26.58 | 16248.41 |
1094 | 2023.05.07 23:36 | t/p | 119 | 0.10 | 170.772 | 0.000 | 170.772 | 26.58 | 16274.99 |
1095 | 2023.05.07 23:50 | t/p | 117 | 0.10 | 170.789 | 0.000 | 170.789 | 26.58 | 16301.57 |
1096 | 2023.05.07 23:51 | t/p | 118 | 0.10 | 170.829 | 0.000 | 170.829 | 26.58 | 16328.15 |
1097 | 2023.05.07 23:52 | t/p | 121 | 0.10 | 170.858 | 0.000 | 170.858 | 26.58 | 16354.73 |
1098 | 2023.05.08 03:30 | buy | 403 | 0.10 | 170.558 | 0.000 | 0.000 | ||
1099 | 2023.05.08 03:30 | modify | 403 | 0.10 | 170.558 | 0.000 | 170.858 | ||
1100 | 2023.05.08 03:31 | buy | 404 | 0.10 | 170.525 | 0.000 | 0.000 | ||
1101 | 2023.05.08 03:31 | modify | 404 | 0.10 | 170.525 | 0.000 | 170.825 | ||
1102 | 2023.05.08 04:39 | buy | 405 | 0.10 | 170.496 | 0.000 | 0.000 | ||
1103 | 2023.05.08 04:39 | modify | 405 | 0.10 | 170.496 | 0.000 | 170.796 | ||
1104 | 2023.05.08 05:36 | buy | 406 | 0.10 | 170.462 | 0.000 | 0.000 | ||
1105 | 2023.05.08 05:36 | modify | 406 | 0.10 | 170.462 | 0.000 | 170.762 | ||
1106 | 2023.05.08 05:37 | buy | 407 | 0.10 | 170.432 | 0.000 | 0.000 | ||
1107 | 2023.05.08 05:37 | modify | 407 | 0.10 | 170.432 | 0.000 | 170.732 | ||
1108 | 2023.05.08 05:44 | buy | 408 | 0.10 | 170.406 | 0.000 | 0.000 | ||
1109 | 2023.05.08 05:44 | modify | 408 | 0.10 | 170.406 | 0.000 | 170.706 | ||
1110 | 2023.05.08 05:45 | buy | 409 | 0.10 | 170.375 | 0.000 | 0.000 | ||
1111 | 2023.05.08 05:45 | modify | 409 | 0.10 | 170.375 | 0.000 | 170.675 | ||
1112 | 2023.05.08 07:13 | buy | 410 | 0.10 | 170.657 | 0.000 | 0.000 | ||
1113 | 2023.05.08 07:13 | modify | 410 | 0.10 | 170.657 | 0.000 | 170.957 | ||
1114 | 2023.05.08 07:19 | t/p | 409 | 0.10 | 170.675 | 0.000 | 170.675 | 21.52 | 16376.25 |
1115 | 2023.05.08 07:20 | t/p | 408 | 0.10 | 170.706 | 0.000 | 170.706 | 21.52 | 16397.77 |
1116 | 2023.05.08 08:04 | t/p | 407 | 0.10 | 170.732 | 0.000 | 170.732 | 21.52 | 16419.29 |
1117 | 2023.05.08 10:06 | t/p | 406 | 0.10 | 170.762 | 0.000 | 170.762 | 21.52 | 16440.81 |
1118 | 2023.05.08 10:26 | t/p | 405 | 0.10 | 170.796 | 0.000 | 170.796 | 21.52 | 16462.33 |
1119 | 2023.05.08 10:28 | t/p | 404 | 0.10 | 170.825 | 0.000 | 170.825 | 21.52 | 16483.85 |
1120 | 2023.05.08 10:34 | t/p | 403 | 0.10 | 170.858 | 0.000 | 170.858 | 21.52 | 16505.37 |
1121 | 2023.05.08 10:38 | t/p | 115 | 0.10 | 170.884 | 0.000 | 170.884 | 27.59 | 16532.97 |
1122 | 2023.05.08 10:38 | t/p | 116 | 0.10 | 170.927 | 0.000 | 170.927 | 27.59 | 16560.56 |
1123 | 2023.05.08 10:40 | t/p | 410 | 0.10 | 170.957 | 0.000 | 170.957 | 21.52 | 16582.08 |
1124 | 2023.05.08 10:44 | t/p | 114 | 0.10 | 170.971 | 0.000 | 170.971 | 27.58 | 16609.67 |
1125 | 2023.05.08 10:49 | t/p | 113 | 0.10 | 170.995 | 0.000 | 170.995 | 27.59 | 16637.26 |
1126 | 2023.05.08 10:50 | t/p | 110 | 0.10 | 171.047 | 0.000 | 171.047 | 27.59 | 16664.86 |
1127 | 2023.05.08 10:50 | t/p | 111 | 0.10 | 171.058 | 0.000 | 171.058 | 27.58 | 16692.44 |
1128 | 2023.05.08 13:04 | buy | 411 | 0.10 | 170.759 | 0.000 | 0.000 | ||
1129 | 2023.05.08 13:04 | modify | 411 | 0.10 | 170.759 | 0.000 | 171.059 | ||
1130 | 2023.05.08 13:44 | buy | 412 | 0.10 | 170.751 | 0.000 | 0.000 | ||
1131 | 2023.05.08 13:44 | modify | 412 | 0.10 | 170.751 | 0.000 | 171.051 | ||
1132 | 2023.05.08 13:47 | buy | 413 | 0.10 | 170.695 | 0.000 | 0.000 | ||
1133 | 2023.05.08 13:47 | modify | 413 | 0.10 | 170.695 | 0.000 | 170.995 | ||
1134 | 2023.05.08 13:49 | buy | 414 | 0.10 | 170.673 | 0.000 | 0.000 | ||
1135 | 2023.05.08 13:49 | modify | 414 | 0.10 | 170.673 | 0.000 | 170.973 | ||
1136 | 2023.05.08 13:50 | buy | 415 | 0.10 | 170.644 | 0.000 | 0.000 | ||
1137 | 2023.05.08 13:50 | modify | 415 | 0.10 | 170.644 | 0.000 | 170.944 | ||
1138 | 2023.05.08 14:29 | buy | 416 | 0.10 | 170.613 | 0.000 | 0.000 | ||
1139 | 2023.05.08 14:29 | modify | 416 | 0.10 | 170.613 | 0.000 | 170.913 | ||
1140 | 2023.05.08 14:34 | buy | 417 | 0.10 | 170.588 | 0.000 | 0.000 | ||
1141 | 2023.05.08 14:34 | modify | 417 | 0.10 | 170.588 | 0.000 | 170.888 | ||
1142 | 2023.05.08 14:35 | buy | 418 | 0.10 | 170.551 | 0.000 | 0.000 | ||
1143 | 2023.05.08 14:35 | modify | 418 | 0.10 | 170.551 | 0.000 | 170.851 | ||
1144 | 2023.05.08 14:36 | buy | 419 | 0.10 | 170.524 | 0.000 | 0.000 | ||
1145 | 2023.05.08 14:36 | modify | 419 | 0.10 | 170.524 | 0.000 | 170.824 | ||
1146 | 2023.05.08 14:46 | buy | 420 | 0.10 | 170.398 | 0.000 | 0.000 | ||
1147 | 2023.05.08 14:46 | modify | 420 | 0.10 | 170.398 | 0.000 | 170.698 | ||
1148 | 2023.05.08 14:46 | buy | 421 | 0.10 | 170.437 | 0.000 | 0.000 | ||
1149 | 2023.05.08 14:46 | modify | 421 | 0.10 | 170.437 | 0.000 | 170.737 | ||
1150 | 2023.05.08 14:47 | buy | 422 | 0.10 | 170.368 | 0.000 | 0.000 | ||
1151 | 2023.05.08 14:47 | modify | 422 | 0.10 | 170.368 | 0.000 | 170.668 | ||
1152 | 2023.05.08 14:48 | buy | 423 | 0.10 | 170.345 | 0.000 | 0.000 | ||
1153 | 2023.05.08 14:48 | modify | 423 | 0.10 | 170.345 | 0.000 | 170.645 | ||
1154 | 2023.05.08 14:51 | buy | 424 | 0.10 | 170.327 | 0.000 | 0.000 | ||
1155 | 2023.05.08 14:51 | modify | 424 | 0.10 | 170.327 | 0.000 | 170.627 | ||
1156 | 2023.05.08 14:52 | buy | 425 | 0.10 | 170.276 | 0.000 | 0.000 | ||
1157 | 2023.05.08 14:52 | modify | 425 | 0.10 | 170.276 | 0.000 | 170.576 | ||
1158 | 2023.05.08 14:52 | buy | 426 | 0.10 | 170.253 | 0.000 | 0.000 | ||
1159 | 2023.05.08 14:52 | modify | 426 | 0.10 | 170.253 | 0.000 | 170.553 | ||
1160 | 2023.05.08 15:12 | buy | 427 | 0.10 | 170.469 | 0.000 | 0.000 | ||
1161 | 2023.05.08 15:12 | modify | 427 | 0.10 | 170.469 | 0.000 | 170.769 | ||
1162 | 2023.05.08 16:52 | buy | 428 | 0.10 | 170.224 | 0.000 | 0.000 | ||
1163 | 2023.05.08 16:52 | modify | 428 | 0.10 | 170.224 | 0.000 | 170.524 | ||
1164 | 2023.05.08 18:24 | buy | 429 | 0.10 | 170.503 | 0.000 | 0.000 | ||
1165 | 2023.05.08 18:24 | modify | 429 | 0.10 | 170.503 | 0.000 | 170.803 | ||
1166 | 2023.05.08 18:51 | t/p | 428 | 0.10 | 170.524 | 0.000 | 170.524 | 21.52 | 16713.96 |
1167 | 2023.05.08 18:56 | t/p | 426 | 0.10 | 170.553 | 0.000 | 170.553 | 21.52 | 16735.48 |
1168 | 2023.05.09 00:22 | t/p | 425 | 0.10 | 170.576 | 0.000 | 170.576 | 22.53 | 16758.01 |
1169 | 2023.05.09 01:54 | t/p | 395 | 0.10 | 170.189 | 0.000 | 170.189 | 18.87 | 16776.88 |
1170 | 2023.05.09 03:50 | buy | 430 | 0.10 | 170.276 | 0.000 | 0.000 | ||
1171 | 2023.05.09 03:50 | modify | 430 | 0.10 | 170.276 | 0.000 | 170.576 | ||
1172 | 2023.05.09 03:50 | buy | 431 | 0.10 | 170.250 | 0.000 | 0.000 | ||
1173 | 2023.05.09 03:50 | modify | 431 | 0.10 | 170.250 | 0.000 | 170.550 | ||
1174 | 2023.05.09 04:02 | buy | 432 | 0.10 | 170.216 | 0.000 | 0.000 | ||
1175 | 2023.05.09 04:02 | modify | 432 | 0.10 | 170.216 | 0.000 | 170.516 | ||
1176 | 2023.05.09 05:57 | t/p | 394 | 0.10 | 170.158 | 0.000 | 170.158 | 18.86 | 16795.74 |
1177 | 2023.05.09 05:59 | t/p | 393 | 0.10 | 170.133 | 0.000 | 170.133 | 18.87 | 16814.61 |
1178 | 2023.05.09 05:59 | sell | 433 | 0.10 | 170.090 | 0.000 | 0.000 | ||
1179 | 2023.05.09 05:59 | modify | 433 | 0.10 | 170.090 | 0.000 | 169.790 | ||
1180 | 2023.05.09 06:07 | sell | 434 | 0.10 | 170.060 | 0.000 | 0.000 | ||
1181 | 2023.05.09 06:07 | modify | 434 | 0.10 | 170.060 | 0.000 | 169.760 | ||
1182 | 2023.05.09 07:38 | t/p | 392 | 0.10 | 170.097 | 0.000 | 170.097 | 18.87 | 16833.48 |
1183 | 2023.05.09 07:38 | t/p | 391 | 0.10 | 170.073 | 0.000 | 170.073 | 18.87 | 16852.35 |
1184 | 2023.05.09 07:38 | sell | 435 | 0.10 | 170.032 | 0.000 | 0.000 | ||
1185 | 2023.05.09 07:38 | modify | 435 | 0.10 | 170.032 | 0.000 | 169.732 | ||
1186 | 2023.05.09 07:38 | t/p | 390 | 0.10 | 170.040 | 0.000 | 170.040 | 18.87 | 16871.21 |
1187 | 2023.05.09 07:39 | t/p | 389 | 0.10 | 170.007 | 0.000 | 170.007 | 18.86 | 16890.07 |
1188 | 2023.05.09 07:39 | t/p | 388 | 0.10 | 169.978 | 0.000 | 169.978 | 18.86 | 16908.93 |
1189 | 2023.05.09 07:40 | t/p | 387 | 0.10 | 169.956 | 0.000 | 169.956 | 18.87 | 16927.80 |
1190 | 2023.05.09 07:46 | t/p | 386 | 0.10 | 169.916 | 0.000 | 169.916 | 18.87 | 16946.67 |
1191 | 2023.05.09 08:00 | buy | 436 | 0.10 | 169.939 | 0.000 | 0.000 | ||
1192 | 2023.05.09 08:00 | modify | 436 | 0.10 | 169.939 | 0.000 | 170.239 | ||
1193 | 2023.05.09 08:00 | buy | 437 | 0.10 | 169.959 | 0.000 | 0.000 | ||
1194 | 2023.05.09 08:00 | modify | 437 | 0.10 | 169.959 | 0.000 | 170.259 | ||
1195 | 2023.05.09 08:01 | buy | 438 | 0.10 | 169.995 | 0.000 | 0.000 | ||
1196 | 2023.05.09 08:01 | modify | 438 | 0.10 | 169.995 | 0.000 | 170.295 | ||
1197 | 2023.05.09 08:02 | buy | 439 | 0.10 | 170.016 | 0.000 | 0.000 | ||
1198 | 2023.05.09 08:02 | modify | 439 | 0.10 | 170.016 | 0.000 | 170.316 | ||
1199 | 2023.05.09 08:05 | buy | 440 | 0.10 | 170.048 | 0.000 | 0.000 | ||
1200 | 2023.05.09 08:05 | modify | 440 | 0.10 | 170.048 | 0.000 | 170.348 | ||
1201 | 2023.05.09 08:07 | buy | 441 | 0.10 | 170.077 | 0.000 | 0.000 | ||
1202 | 2023.05.09 08:07 | modify | 441 | 0.10 | 170.077 | 0.000 | 170.377 | ||
1203 | 2023.05.09 08:13 | buy | 442 | 0.10 | 170.116 | 0.000 | 0.000 | ||
1204 | 2023.05.09 08:13 | modify | 442 | 0.10 | 170.116 | 0.000 | 170.416 | ||
1205 | 2023.05.09 08:17 | buy | 443 | 0.10 | 170.150 | 0.000 | 0.000 | ||
1206 | 2023.05.09 08:17 | modify | 443 | 0.10 | 170.150 | 0.000 | 170.450 | ||
1207 | 2023.05.09 08:17 | buy | 444 | 0.10 | 170.178 | 0.000 | 0.000 | ||
1208 | 2023.05.09 08:17 | modify | 444 | 0.10 | 170.178 | 0.000 | 170.478 | ||
1209 | 2023.05.09 08:19 | buy | 445 | 0.10 | 170.200 | 0.000 | 0.000 | ||
1210 | 2023.05.09 08:19 | modify | 445 | 0.10 | 170.200 | 0.000 | 170.500 | ||
1211 | 2023.05.09 08:29 | t/p | 436 | 0.10 | 170.239 | 0.000 | 170.239 | 21.52 | 16968.19 |
1212 | 2023.05.09 08:29 | t/p | 437 | 0.10 | 170.259 | 0.000 | 170.259 | 21.52 | 16989.71 |
1213 | 2023.05.09 08:29 | t/p | 438 | 0.10 | 170.295 | 0.000 | 170.295 | 21.52 | 17011.23 |
1214 | 2023.05.09 09:00 | sell | 446 | 0.10 | 170.288 | 0.000 | 0.000 | ||
1215 | 2023.05.09 09:00 | modify | 446 | 0.10 | 170.288 | 0.000 | 169.988 | ||
1216 | 2023.05.09 09:00 | t/p | 439 | 0.10 | 170.316 | 0.000 | 170.316 | 21.52 | 17032.75 |
1217 | 2023.05.09 09:00 | sell | 447 | 0.10 | 170.317 | 0.000 | 0.000 | ||
1218 | 2023.05.09 09:00 | modify | 447 | 0.10 | 170.317 | 0.000 | 170.017 | ||
1219 | 2023.05.09 09:04 | t/p | 440 | 0.10 | 170.348 | 0.000 | 170.348 | 21.52 | 17054.27 |
1220 | 2023.05.09 09:04 | t/p | 441 | 0.10 | 170.377 | 0.000 | 170.377 | 21.52 | 17075.79 |
1221 | 2023.05.09 09:04 | t/p | 442 | 0.10 | 170.416 | 0.000 | 170.416 | 21.52 | 17097.31 |
1222 | 2023.05.09 09:04 | sell | 448 | 0.10 | 170.382 | 0.000 | 0.000 | ||
1223 | 2023.05.09 09:04 | modify | 448 | 0.10 | 170.382 | 0.000 | 170.082 | ||
1224 | 2023.05.09 09:05 | sell | 449 | 0.10 | 170.427 | 0.000 | 0.000 | ||
1225 | 2023.05.09 09:05 | modify | 449 | 0.10 | 170.427 | 0.000 | 170.127 | ||
1226 | 2023.05.09 09:09 | sell | 450 | 0.10 | 170.363 | 0.000 | 0.000 | ||
1227 | 2023.05.09 09:09 | modify | 450 | 0.10 | 170.363 | 0.000 | 170.063 | ||
1228 | 2023.05.09 09:15 | sell | 451 | 0.10 | 170.335 | 0.000 | 0.000 | ||
1229 | 2023.05.09 09:15 | modify | 451 | 0.10 | 170.335 | 0.000 | 170.035 | ||
1230 | 2023.05.09 09:31 | sell | 452 | 0.10 | 170.242 | 0.000 | 0.000 | ||
1231 | 2023.05.09 09:31 | modify | 452 | 0.10 | 170.242 | 0.000 | 169.942 | ||
1232 | 2023.05.09 10:01 | sell | 453 | 0.10 | 170.204 | 0.000 | 0.000 | ||
1233 | 2023.05.09 10:01 | modify | 453 | 0.10 | 170.204 | 0.000 | 169.904 | ||
1234 | 2023.05.09 10:59 | t/p | 449 | 0.10 | 170.127 | 0.000 | 170.127 | 21.52 | 17118.83 |
1235 | 2023.05.09 11:18 | t/p | 448 | 0.10 | 170.082 | 0.000 | 170.082 | 21.51 | 17140.34 |
1236 | 2023.05.09 11:41 | t/p | 450 | 0.10 | 170.063 | 0.000 | 170.063 | 21.52 | 17161.86 |
1237 | 2023.05.09 11:45 | t/p | 451 | 0.10 | 170.035 | 0.000 | 170.035 | 21.51 | 17183.37 |
1238 | 2023.05.09 13:42 | sell | 454 | 0.10 | 170.327 | 0.000 | 0.000 | ||
1239 | 2023.05.09 13:42 | modify | 454 | 0.10 | 170.327 | 0.000 | 170.027 | ||
1240 | 2023.05.09 13:45 | sell | 455 | 0.10 | 170.377 | 0.000 | 0.000 | ||
1241 | 2023.05.09 13:45 | modify | 455 | 0.10 | 170.377 | 0.000 | 170.077 | ||
1242 | 2023.05.09 13:53 | sell | 456 | 0.10 | 170.404 | 0.000 | 0.000 | ||
1243 | 2023.05.09 13:53 | modify | 456 | 0.10 | 170.404 | 0.000 | 170.104 | ||
1244 | 2023.05.09 15:04 | sell | 457 | 0.10 | 170.431 | 0.000 | 0.000 | ||
1245 | 2023.05.09 15:04 | modify | 457 | 0.10 | 170.431 | 0.000 | 170.131 | ||
1246 | 2023.05.09 15:15 | t/p | 443 | 0.10 | 170.450 | 0.000 | 170.450 | 21.52 | 17204.89 |
1247 | 2023.05.09 15:15 | sell | 458 | 0.10 | 170.456 | 0.000 | 0.000 | ||
1248 | 2023.05.09 15:15 | modify | 458 | 0.10 | 170.456 | 0.000 | 170.156 | ||
1249 | 2023.05.09 15:16 | t/p | 444 | 0.10 | 170.478 | 0.000 | 170.478 | 21.52 | 17226.41 |
1250 | 2023.05.09 15:16 | sell | 459 | 0.10 | 170.494 | 0.000 | 0.000 | ||
1251 | 2023.05.09 15:16 | modify | 459 | 0.10 | 170.494 | 0.000 | 170.194 | ||
1252 | 2023.05.09 15:21 | t/p | 445 | 0.10 | 170.500 | 0.000 | 170.500 | 21.51 | 17247.92 |
1253 | 2023.05.09 15:34 | t/p | 432 | 0.10 | 170.516 | 0.000 | 170.516 | 21.52 | 17269.44 |
1254 | 2023.05.09 15:34 | sell | 460 | 0.10 | 170.530 | 0.000 | 0.000 | ||
1255 | 2023.05.09 15:34 | modify | 460 | 0.10 | 170.530 | 0.000 | 170.230 | ||
1256 | 2023.05.09 15:34 | sell | 461 | 0.10 | 170.548 | 0.000 | 0.000 | ||
1257 | 2023.05.09 15:34 | modify | 461 | 0.10 | 170.548 | 0.000 | 170.248 | ||
1258 | 2023.05.09 15:35 | t/p | 431 | 0.10 | 170.550 | 0.000 | 170.550 | 21.52 | 17290.96 |
1259 | 2023.05.09 16:22 | t/p | 430 | 0.10 | 170.576 | 0.000 | 170.576 | 21.52 | 17312.48 |
1260 | 2023.05.09 16:22 | sell | 462 | 0.10 | 170.577 | 0.000 | 0.000 | ||
1261 | 2023.05.09 16:22 | modify | 462 | 0.10 | 170.577 | 0.000 | 170.277 | ||
1262 | 2023.05.09 17:55 | sell | 463 | 0.10 | 170.610 | 0.000 | 0.000 | ||
1263 | 2023.05.09 17:55 | modify | 463 | 0.10 | 170.610 | 0.000 | 170.310 | ||
1264 | 2023.05.09 17:59 | t/p | 424 | 0.10 | 170.627 | 0.000 | 170.627 | 22.53 | 17335.01 |
1265 | 2023.05.09 18:00 | sell | 464 | 0.10 | 170.639 | 0.000 | 0.000 | ||
1266 | 2023.05.09 18:00 | modify | 464 | 0.10 | 170.639 | 0.000 | 170.339 | ||
1267 | 2023.05.09 18:05 | t/p | 423 | 0.10 | 170.645 | 0.000 | 170.645 | 22.52 | 17357.53 |
1268 | 2023.05.09 18:07 | t/p | 422 | 0.10 | 170.668 | 0.000 | 170.668 | 22.53 | 17380.07 |
1269 | 2023.05.09 18:07 | sell | 465 | 0.10 | 170.671 | 0.000 | 0.000 | ||
1270 | 2023.05.09 18:07 | modify | 465 | 0.10 | 170.671 | 0.000 | 170.371 | ||
1271 | 2023.05.09 18:09 | t/p | 420 | 0.10 | 170.698 | 0.000 | 170.698 | 22.52 | 17402.59 |
1272 | 2023.05.09 18:09 | sell | 466 | 0.10 | 170.703 | 0.000 | 0.000 | ||
1273 | 2023.05.09 18:09 | modify | 466 | 0.10 | 170.703 | 0.000 | 170.403 | ||
1274 | 2023.05.09 23:07 | t/p | 421 | 0.10 | 170.737 | 0.000 | 170.737 | 22.53 | 17425.12 |
1275 | 2023.05.09 23:43 | t/p | 427 | 0.10 | 170.769 | 0.000 | 170.769 | 22.53 | 17447.65 |
1276 | 2023.05.09 23:43 | t/p | 429 | 0.10 | 170.803 | 0.000 | 170.803 | 22.52 | 17470.18 |
1277 | 2023.05.09 23:45 | t/p | 419 | 0.10 | 170.824 | 0.000 | 170.824 | 22.53 | 17492.71 |
1278 | 2023.05.10 00:19 | t/p | 418 | 0.10 | 170.851 | 0.000 | 170.851 | 23.54 | 17516.25 |
1279 | 2023.05.10 06:16 | t/p | 417 | 0.10 | 170.888 | 0.000 | 170.888 | 23.54 | 17539.80 |
1280 | 2023.05.10 06:19 | t/p | 416 | 0.10 | 170.913 | 0.000 | 170.913 | 23.53 | 17563.33 |
1281 | 2023.05.10 06:21 | t/p | 415 | 0.10 | 170.944 | 0.000 | 170.944 | 23.54 | 17586.88 |
1282 | 2023.05.10 06:22 | t/p | 414 | 0.10 | 170.973 | 0.000 | 170.973 | 23.54 | 17610.42 |
1283 | 2023.05.10 07:01 | t/p | 413 | 0.10 | 170.995 | 0.000 | 170.995 | 23.54 | 17633.97 |
1284 | 2023.05.10 07:09 | t/p | 411 | 0.10 | 171.059 | 0.000 | 171.059 | 23.54 | 17657.51 |
1285 | 2023.05.10 07:09 | t/p | 412 | 0.10 | 171.051 | 0.000 | 171.051 | 23.53 | 17681.05 |
1286 | 2023.05.10 07:09 | t/p | 109 | 0.10 | 171.085 | 0.000 | 171.085 | 29.62 | 17710.66 |
1287 | 2023.05.10 07:10 | t/p | 112 | 0.10 | 171.131 | 0.000 | 171.131 | 29.62 | 17740.28 |
1288 | 2023.05.10 07:11 | t/p | 108 | 0.10 | 171.142 | 0.000 | 171.142 | 29.62 | 17769.90 |
1289 | 2023.05.10 07:56 | buy | 467 | 0.10 | 170.855 | 0.000 | 0.000 | ||
1290 | 2023.05.10 07:56 | modify | 467 | 0.10 | 170.855 | 0.000 | 171.155 | ||
1291 | 2023.05.10 07:56 | buy | 468 | 0.10 | 170.832 | 0.000 | 0.000 | ||
1292 | 2023.05.10 07:56 | modify | 468 | 0.10 | 170.832 | 0.000 | 171.132 | ||
1293 | 2023.05.10 07:57 | buy | 469 | 0.10 | 170.801 | 0.000 | 0.000 | ||
1294 | 2023.05.10 07:57 | modify | 469 | 0.10 | 170.801 | 0.000 | 171.101 | ||
1295 | 2023.05.10 07:58 | buy | 470 | 0.10 | 170.755 | 0.000 | 0.000 | ||
1296 | 2023.05.10 07:58 | modify | 470 | 0.10 | 170.755 | 0.000 | 171.055 | ||
1297 | 2023.05.10 07:58 | buy | 471 | 0.10 | 170.730 | 0.000 | 0.000 | ||
1298 | 2023.05.10 07:58 | modify | 471 | 0.10 | 170.730 | 0.000 | 171.030 | ||
1299 | 2023.05.10 07:58 | buy | 472 | 0.10 | 170.697 | 0.000 | 0.000 | ||
1300 | 2023.05.10 07:58 | modify | 472 | 0.10 | 170.697 | 0.000 | 170.997 | ||
1301 | 2023.05.10 08:00 | buy | 473 | 0.10 | 170.690 | 0.000 | 0.000 | ||
1302 | 2023.05.10 08:00 | modify | 473 | 0.10 | 170.690 | 0.000 | 170.990 | ||
1303 | 2023.05.10 08:01 | buy | 474 | 0.10 | 170.610 | 0.000 | 0.000 | ||
1304 | 2023.05.10 08:01 | modify | 474 | 0.10 | 170.610 | 0.000 | 170.910 | ||
1305 | 2023.05.10 08:02 | buy | 475 | 0.10 | 170.645 | 0.000 | 0.000 | ||
1306 | 2023.05.10 08:02 | modify | 475 | 0.10 | 170.645 | 0.000 | 170.945 | ||
1307 | 2023.05.10 08:04 | buy | 476 | 0.10 | 170.581 | 0.000 | 0.000 | ||
1308 | 2023.05.10 08:04 | modify | 476 | 0.10 | 170.581 | 0.000 | 170.881 | ||
1309 | 2023.05.10 08:05 | buy | 477 | 0.10 | 170.556 | 0.000 | 0.000 | ||
1310 | 2023.05.10 08:05 | modify | 477 | 0.10 | 170.556 | 0.000 | 170.856 | ||
1311 | 2023.05.10 08:41 | t/p | 477 | 0.10 | 170.856 | 0.000 | 170.856 | 21.52 | 17791.42 |
1312 | 2023.05.10 10:51 | buy | 478 | 0.10 | 170.552 | 0.000 | 0.000 | ||
1313 | 2023.05.10 10:51 | modify | 478 | 0.10 | 170.552 | 0.000 | 170.852 | ||
1314 | 2023.05.10 10:59 | buy | 479 | 0.10 | 170.524 | 0.000 | 0.000 | ||
1315 | 2023.05.10 10:59 | modify | 479 | 0.10 | 170.524 | 0.000 | 170.824 | ||
1316 | 2023.05.10 11:01 | buy | 480 | 0.10 | 170.496 | 0.000 | 0.000 | ||
1317 | 2023.05.10 11:01 | modify | 480 | 0.10 | 170.496 | 0.000 | 170.796 | ||
1318 | 2023.05.10 12:30 | t/p | 465 | 0.10 | 170.371 | 0.000 | 170.371 | 20.18 | 17811.61 |
1319 | 2023.05.10 12:30 | t/p | 466 | 0.10 | 170.403 | 0.000 | 170.403 | 20.19 | 17831.80 |
1320 | 2023.05.10 12:30 | t/p | 459 | 0.10 | 170.194 | 0.000 | 170.194 | 20.18 | 17851.99 |
1321 | 2023.05.10 12:30 | t/p | 460 | 0.10 | 170.230 | 0.000 | 170.230 | 20.18 | 17872.17 |
1322 | 2023.05.10 12:30 | t/p | 461 | 0.10 | 170.248 | 0.000 | 170.248 | 20.18 | 17892.35 |
1323 | 2023.05.10 12:30 | t/p | 462 | 0.10 | 170.277 | 0.000 | 170.277 | 20.18 | 17912.54 |
1324 | 2023.05.10 12:30 | t/p | 463 | 0.10 | 170.310 | 0.000 | 170.310 | 20.18 | 17932.72 |
1325 | 2023.05.10 12:30 | t/p | 464 | 0.10 | 170.339 | 0.000 | 170.339 | 20.18 | 17952.91 |
1326 | 2023.05.10 12:30 | buy | 481 | 0.10 | 170.263 | 0.000 | 0.000 | ||
1327 | 2023.05.10 12:30 | modify | 481 | 0.10 | 170.263 | 0.000 | 170.563 | ||
1328 | 2023.05.10 12:30 | buy | 482 | 0.10 | 170.216 | 0.000 | 0.000 | ||
1329 | 2023.05.10 12:30 | modify | 482 | 0.10 | 170.216 | 0.000 | 170.516 | ||
1330 | 2023.05.10 12:30 | buy | 483 | 0.10 | 170.355 | 0.000 | 0.000 | ||
1331 | 2023.05.10 12:30 | modify | 483 | 0.10 | 170.355 | 0.000 | 170.655 | ||
1332 | 2023.05.10 12:31 | buy | 484 | 0.10 | 170.456 | 0.000 | 0.000 | ||
1333 | 2023.05.10 12:31 | modify | 484 | 0.10 | 170.456 | 0.000 | 170.756 | ||
1334 | 2023.05.10 12:31 | t/p | 482 | 0.10 | 170.516 | 0.000 | 170.516 | 21.52 | 17974.43 |
1335 | 2023.05.10 12:31 | t/p | 481 | 0.10 | 170.563 | 0.000 | 170.563 | 21.52 | 17995.95 |
1336 | 2023.05.10 12:32 | buy | 485 | 0.10 | 170.435 | 0.000 | 0.000 | ||
1337 | 2023.05.10 12:32 | modify | 485 | 0.10 | 170.435 | 0.000 | 170.735 | ||
1338 | 2023.05.10 12:32 | buy | 486 | 0.10 | 170.373 | 0.000 | 0.000 | ||
1339 | 2023.05.10 12:32 | modify | 486 | 0.10 | 170.373 | 0.000 | 170.673 | ||
1340 | 2023.05.10 12:35 | buy | 487 | 0.10 | 170.402 | 0.000 | 0.000 | ||
1341 | 2023.05.10 12:35 | modify | 487 | 0.10 | 170.402 | 0.000 | 170.702 | ||
1342 | 2023.05.10 12:52 | buy | 488 | 0.10 | 170.313 | 0.000 | 0.000 | ||
1343 | 2023.05.10 12:52 | modify | 488 | 0.10 | 170.313 | 0.000 | 170.613 | ||
1344 | 2023.05.10 12:52 | buy | 489 | 0.10 | 170.254 | 0.000 | 0.000 | ||
1345 | 2023.05.10 12:52 | modify | 489 | 0.10 | 170.254 | 0.000 | 170.554 | ||
1346 | 2023.05.10 12:52 | buy | 490 | 0.10 | 170.287 | 0.000 | 0.000 | ||
1347 | 2023.05.10 12:52 | modify | 490 | 0.10 | 170.287 | 0.000 | 170.587 | ||
1348 | 2023.05.10 13:23 | buy | 491 | 0.10 | 170.239 | 0.000 | 0.000 | ||
1349 | 2023.05.10 13:23 | modify | 491 | 0.10 | 170.239 | 0.000 | 170.539 | ||
1350 | 2023.05.10 13:24 | buy | 492 | 0.10 | 170.192 | 0.000 | 0.000 | ||
1351 | 2023.05.10 13:24 | modify | 492 | 0.10 | 170.192 | 0.000 | 170.492 | ||
1352 | 2023.05.10 13:26 | t/p | 458 | 0.10 | 170.156 | 0.000 | 170.156 | 20.19 | 18016.14 |
1353 | 2023.05.10 13:26 | t/p | 456 | 0.10 | 170.104 | 0.000 | 170.104 | 20.19 | 18036.34 |
1354 | 2023.05.10 13:26 | t/p | 457 | 0.10 | 170.131 | 0.000 | 170.131 | 20.18 | 18056.52 |
1355 | 2023.05.10 13:26 | buy | 493 | 0.10 | 170.103 | 0.000 | 0.000 | ||
1356 | 2023.05.10 13:26 | modify | 493 | 0.10 | 170.103 | 0.000 | 170.403 | ||
1357 | 2023.05.10 13:26 | buy | 494 | 0.10 | 170.144 | 0.000 | 0.000 | ||
1358 | 2023.05.10 13:26 | modify | 494 | 0.10 | 170.144 | 0.000 | 170.444 | ||
1359 | 2023.05.10 13:27 | buy | 495 | 0.10 | 170.176 | 0.000 | 0.000 | ||
1360 | 2023.05.10 13:27 | modify | 495 | 0.10 | 170.176 | 0.000 | 170.476 | ||
1361 | 2023.05.10 13:41 | t/p | 455 | 0.10 | 170.077 | 0.000 | 170.077 | 20.18 | 18076.70 |
1362 | 2023.05.10 13:41 | buy | 496 | 0.10 | 170.064 | 0.000 | 0.000 | ||
1363 | 2023.05.10 13:41 | modify | 496 | 0.10 | 170.064 | 0.000 | 170.364 | ||
1364 | 2023.05.10 13:41 | buy | 497 | 0.10 | 170.039 | 0.000 | 0.000 | ||
1365 | 2023.05.10 13:41 | modify | 497 | 0.10 | 170.039 | 0.000 | 170.339 | ||
1366 | 2023.05.10 13:41 | t/p | 447 | 0.10 | 170.017 | 0.000 | 170.017 | 20.19 | 18096.90 |
1367 | 2023.05.10 13:41 | t/p | 454 | 0.10 | 170.027 | 0.000 | 170.027 | 20.18 | 18117.08 |
1368 | 2023.05.10 13:41 | buy | 498 | 0.10 | 170.004 | 0.000 | 0.000 | ||
1369 | 2023.05.10 13:41 | modify | 498 | 0.10 | 170.004 | 0.000 | 170.304 | ||
1370 | 2023.05.10 13:42 | t/p | 446 | 0.10 | 169.988 | 0.000 | 169.988 | 20.19 | 18137.28 |
1371 | 2023.05.10 13:42 | buy | 499 | 0.10 | 169.981 | 0.000 | 0.000 | ||
1372 | 2023.05.10 13:42 | modify | 499 | 0.10 | 169.981 | 0.000 | 170.281 | ||
1373 | 2023.05.10 13:42 | buy | 500 | 0.10 | 169.954 | 0.000 | 0.000 | ||
1374 | 2023.05.10 13:42 | modify | 500 | 0.10 | 169.954 | 0.000 | 170.254 | ||
1375 | 2023.05.10 13:43 | t/p | 452 | 0.10 | 169.942 | 0.000 | 169.942 | 20.19 | 18157.47 |
1376 | 2023.05.10 13:43 | t/p | 453 | 0.10 | 169.904 | 0.000 | 169.904 | 20.18 | 18177.66 |
1377 | 2023.05.10 13:43 | buy | 501 | 0.10 | 169.895 | 0.000 | 0.000 | ||
1378 | 2023.05.10 13:43 | modify | 501 | 0.10 | 169.895 | 0.000 | 170.195 | ||
1379 | 2023.05.10 13:43 | buy | 502 | 0.10 | 169.932 | 0.000 | 0.000 | ||
1380 | 2023.05.10 13:43 | modify | 502 | 0.10 | 169.932 | 0.000 | 170.232 | ||
1381 | 2023.05.10 13:46 | t/p | 385 | 0.10 | 169.886 | 0.000 | 169.886 | 17.53 | 18195.19 |
1382 | 2023.05.10 13:47 | t/p | 384 | 0.10 | 169.865 | 0.000 | 169.865 | 17.54 | 18212.73 |
1383 | 2023.05.10 13:47 | buy | 503 | 0.10 | 169.858 | 0.000 | 0.000 | ||
1384 | 2023.05.10 13:47 | modify | 503 | 0.10 | 169.858 | 0.000 | 170.158 | ||
1385 | 2023.05.10 13:47 | t/p | 383 | 0.10 | 169.831 | 0.000 | 169.831 | 17.54 | 18230.28 |
1386 | 2023.05.10 13:47 | buy | 504 | 0.10 | 169.828 | 0.000 | 0.000 | ||
1387 | 2023.05.10 13:47 | modify | 504 | 0.10 | 169.828 | 0.000 | 170.128 | ||
1388 | 2023.05.10 13:47 | buy | 505 | 0.10 | 169.804 | 0.000 | 0.000 | ||
1389 | 2023.05.10 13:47 | modify | 505 | 0.10 | 169.804 | 0.000 | 170.104 | ||
1390 | 2023.05.10 13:48 | t/p | 433 | 0.10 | 169.790 | 0.000 | 169.790 | 20.19 | 18250.47 |
1391 | 2023.05.10 13:48 | t/p | 434 | 0.10 | 169.760 | 0.000 | 169.760 | 20.19 | 18270.66 |
1392 | 2023.05.10 13:48 | buy | 506 | 0.10 | 169.789 | 0.000 | 0.000 | ||
1393 | 2023.05.10 13:48 | modify | 506 | 0.10 | 169.789 | 0.000 | 170.089 | ||
1394 | 2023.05.10 13:49 | buy | 507 | 0.10 | 169.744 | 0.000 | 0.000 | ||
1395 | 2023.05.10 13:49 | modify | 507 | 0.10 | 169.744 | 0.000 | 170.044 | ||
1396 | 2023.05.10 13:51 | t/p | 435 | 0.10 | 169.732 | 0.000 | 169.732 | 20.19 | 18290.86 |
1397 | 2023.05.10 13:51 | t/p | 365 | 0.10 | 169.712 | 0.000 | 169.712 | 17.53 | 18308.39 |
1398 | 2023.05.10 13:51 | buy | 508 | 0.10 | 169.702 | 0.000 | 0.000 | ||
1399 | 2023.05.10 13:51 | modify | 508 | 0.10 | 169.702 | 0.000 | 170.002 | ||
1400 | 2023.05.10 13:53 | t/p | 364 | 0.10 | 169.676 | 0.000 | 169.676 | 17.53 | 18325.92 |
1401 | 2023.05.10 13:53 | buy | 509 | 0.10 | 169.654 | 0.000 | 0.000 | ||
1402 | 2023.05.10 13:53 | modify | 509 | 0.10 | 169.654 | 0.000 | 169.954 | ||
1403 | 2023.05.10 13:53 | buy | 510 | 0.10 | 169.689 | 0.000 | 0.000 | ||
1404 | 2023.05.10 13:53 | modify | 510 | 0.10 | 169.689 | 0.000 | 169.989 | ||
1405 | 2023.05.10 13:54 | t/p | 363 | 0.10 | 169.627 | 0.000 | 169.627 | 17.54 | 18343.47 |
1406 | 2023.05.10 13:54 | t/p | 366 | 0.10 | 169.653 | 0.000 | 169.653 | 17.53 | 18361.00 |
1407 | 2023.05.10 13:54 | buy | 511 | 0.10 | 169.611 | 0.000 | 0.000 | ||
1408 | 2023.05.10 13:54 | modify | 511 | 0.10 | 169.611 | 0.000 | 169.911 | ||
1409 | 2023.05.10 14:00 | t/p | 511 | 0.10 | 169.911 | 0.000 | 169.911 | 21.52 | 18382.52 |
1410 | 2023.05.10 14:02 | t/p | 509 | 0.10 | 169.954 | 0.000 | 169.954 | 21.52 | 18404.04 |
1411 | 2023.05.10 14:04 | t/p | 508 | 0.10 | 170.002 | 0.000 | 170.002 | 21.51 | 18425.55 |
1412 | 2023.05.10 14:04 | t/p | 510 | 0.10 | 169.989 | 0.000 | 169.989 | 21.52 | 18447.07 |
1413 | 2023.05.10 14:06 | t/p | 507 | 0.10 | 170.044 | 0.000 | 170.044 | 21.52 | 18468.59 |
1414 | 2023.05.10 14:12 | t/p | 506 | 0.10 | 170.089 | 0.000 | 170.089 | 21.51 | 18490.10 |
1415 | 2023.05.10 14:13 | t/p | 505 | 0.10 | 170.104 | 0.000 | 170.104 | 21.52 | 18511.62 |
1416 | 2023.05.10 14:16 | t/p | 504 | 0.10 | 170.128 | 0.000 | 170.128 | 21.52 | 18533.14 |
1417 | 2023.05.10 14:16 | t/p | 503 | 0.10 | 170.158 | 0.000 | 170.158 | 21.51 | 18554.65 |
1418 | 2023.05.10 14:28 | buy | 512 | 0.10 | 169.861 | 0.000 | 0.000 | ||
1419 | 2023.05.10 14:28 | modify | 512 | 0.10 | 169.861 | 0.000 | 170.161 | ||
1420 | 2023.05.10 14:29 | buy | 513 | 0.10 | 169.825 | 0.000 | 0.000 | ||
1421 | 2023.05.10 14:29 | modify | 513 | 0.10 | 169.825 | 0.000 | 170.125 | ||
1422 | 2023.05.10 14:29 | buy | 514 | 0.10 | 169.795 | 0.000 | 0.000 | ||
1423 | 2023.05.10 14:29 | modify | 514 | 0.10 | 169.795 | 0.000 | 170.095 | ||
1424 | 2023.05.10 14:32 | buy | 515 | 0.10 | 169.771 | 0.000 | 0.000 | ||
1425 | 2023.05.10 14:32 | modify | 515 | 0.10 | 169.771 | 0.000 | 170.071 | ||
1426 | 2023.05.10 14:35 | buy | 516 | 0.10 | 169.757 | 0.000 | 0.000 | ||
1427 | 2023.05.10 14:35 | modify | 516 | 0.10 | 169.757 | 0.000 | 170.057 | ||
1428 | 2023.05.10 14:37 | buy | 517 | 0.10 | 169.613 | 0.000 | 0.000 | ||
1429 | 2023.05.10 14:37 | modify | 517 | 0.10 | 169.613 | 0.000 | 169.913 | ||
1430 | 2023.05.10 14:37 | buy | 518 | 0.10 | 169.662 | 0.000 | 0.000 | ||
1431 | 2023.05.10 14:37 | modify | 518 | 0.10 | 169.662 | 0.000 | 169.962 | ||
1432 | 2023.05.10 14:38 | buy | 519 | 0.10 | 169.692 | 0.000 | 0.000 | ||
1433 | 2023.05.10 14:38 | modify | 519 | 0.10 | 169.692 | 0.000 | 169.992 | ||
1434 | 2023.05.10 14:40 | buy | 520 | 0.10 | 169.727 | 0.000 | 0.000 | ||
1435 | 2023.05.10 14:40 | modify | 520 | 0.10 | 169.727 | 0.000 | 170.027 | ||
1436 | 2023.05.10 14:50 | t/p | 362 | 0.10 | 169.587 | 0.000 | 169.587 | 17.53 | 18572.18 |
1437 | 2023.05.10 14:50 | buy | 521 | 0.10 | 169.566 | 0.000 | 0.000 | ||
1438 | 2023.05.10 14:50 | modify | 521 | 0.10 | 169.566 | 0.000 | 169.866 | ||
1439 | 2023.05.10 14:50 | buy | 522 | 0.10 | 169.606 | 0.000 | 0.000 | ||
1440 | 2023.05.10 14:50 | modify | 522 | 0.10 | 169.606 | 0.000 | 169.906 | ||
1441 | 2023.05.10 14:52 | t/p | 361 | 0.10 | 169.557 | 0.000 | 169.557 | 17.54 | 18589.73 |
1442 | 2023.05.10 16:59 | buy | 523 | 0.10 | 169.533 | 0.000 | 0.000 | ||
1443 | 2023.05.10 16:59 | modify | 523 | 0.10 | 169.533 | 0.000 | 169.833 | ||
1444 | 2023.05.10 16:59 | t/p | 360 | 0.10 | 169.532 | 0.000 | 169.532 | 17.54 | 18607.27 |
1445 | 2023.05.10 17:10 | buy | 524 | 0.10 | 169.501 | 0.000 | 0.000 | ||
1446 | 2023.05.10 17:10 | modify | 524 | 0.10 | 169.501 | 0.000 | 169.801 | ||
1447 | 2023.05.10 17:11 | t/p | 358 | 0.10 | 169.475 | 0.000 | 169.475 | 17.54 | 18624.81 |
1448 | 2023.05.10 17:11 | t/p | 359 | 0.10 | 169.488 | 0.000 | 169.488 | 17.53 | 18642.35 |
1449 | 2023.05.10 17:11 | buy | 525 | 0.10 | 169.473 | 0.000 | 0.000 | ||
1450 | 2023.05.10 17:11 | modify | 525 | 0.10 | 169.473 | 0.000 | 169.773 | ||
1451 | 2023.05.10 17:12 | buy | 526 | 0.10 | 169.433 | 0.000 | 0.000 | ||
1452 | 2023.05.10 17:12 | modify | 526 | 0.10 | 169.433 | 0.000 | 169.733 | ||
1453 | 2023.05.10 17:15 | t/p | 357 | 0.10 | 169.428 | 0.000 | 169.428 | 17.54 | 18659.89 |
1454 | 2023.05.10 17:15 | t/p | 347 | 0.10 | 169.414 | 0.000 | 169.414 | 17.53 | 18677.42 |
1455 | 2023.05.10 17:15 | buy | 527 | 0.10 | 169.413 | 0.000 | 0.000 | ||
1456 | 2023.05.10 17:15 | modify | 527 | 0.10 | 169.413 | 0.000 | 169.713 | ||
1457 | 2023.05.10 17:25 | t/p | 352 | 0.10 | 169.379 | 0.000 | 169.379 | 17.53 | 18694.95 |
1458 | 2023.05.10 17:25 | buy | 528 | 0.10 | 169.379 | 0.000 | 0.000 | ||
1459 | 2023.05.10 17:25 | modify | 528 | 0.10 | 169.379 | 0.000 | 169.679 | ||
1460 | 2023.05.10 17:26 | t/p | 349 | 0.10 | 169.359 | 0.000 | 169.359 | 17.54 | 18712.50 |
1461 | 2023.05.10 17:26 | buy | 529 | 0.10 | 169.353 | 0.000 | 0.000 | ||
1462 | 2023.05.10 17:26 | modify | 529 | 0.10 | 169.353 | 0.000 | 169.653 | ||
1463 | 2023.05.10 17:30 | buy | 530 | 0.10 | 169.324 | 0.000 | 0.000 | ||
1464 | 2023.05.10 17:30 | modify | 530 | 0.10 | 169.324 | 0.000 | 169.624 | ||
1465 | 2023.05.10 17:33 | t/p | 348 | 0.10 | 169.303 | 0.000 | 169.303 | 17.53 | 18730.03 |
1466 | 2023.05.10 17:33 | buy | 531 | 0.10 | 169.295 | 0.000 | 0.000 | ||
1467 | 2023.05.10 17:33 | modify | 531 | 0.10 | 169.295 | 0.000 | 169.595 | ||
1468 | 2023.05.10 17:35 | t/p | 351 | 0.10 | 169.286 | 0.000 | 169.286 | 17.53 | 18747.56 |
1469 | 2023.05.10 17:36 | buy | 532 | 0.10 | 169.262 | 0.000 | 0.000 | ||
1470 | 2023.05.10 17:36 | modify | 532 | 0.10 | 169.262 | 0.000 | 169.562 | ||
1471 | 2023.05.10 17:36 | t/p | 353 | 0.10 | 169.249 | 0.000 | 169.249 | 17.53 | 18765.10 |
1472 | 2023.05.10 17:39 | t/p | 350 | 0.10 | 169.238 | 0.000 | 169.238 | 17.53 | 18782.63 |
1473 | 2023.05.10 17:39 | buy | 533 | 0.10 | 169.235 | 0.000 | 0.000 | ||
1474 | 2023.05.10 17:39 | modify | 533 | 0.10 | 169.235 | 0.000 | 169.535 | ||
1475 | 2023.05.10 17:40 | buy | 534 | 0.10 | 169.206 | 0.000 | 0.000 | ||
1476 | 2023.05.10 17:40 | modify | 534 | 0.10 | 169.206 | 0.000 | 169.506 | ||
1477 | 2023.05.10 17:40 | t/p | 346 | 0.10 | 169.192 | 0.000 | 169.192 | 17.53 | 18800.16 |
1478 | 2023.05.10 17:40 | buy | 535 | 0.10 | 169.170 | 0.000 | 0.000 | ||
1479 | 2023.05.10 17:40 | modify | 535 | 0.10 | 169.170 | 0.000 | 169.470 | ||
1480 | 2023.05.10 17:42 | t/p | 356 | 0.10 | 169.163 | 0.000 | 169.163 | 17.53 | 18817.70 |
1481 | 2023.05.10 17:44 | t/p | 355 | 0.10 | 169.148 | 0.000 | 169.148 | 17.54 | 18835.24 |
1482 | 2023.05.10 17:44 | buy | 536 | 0.10 | 169.138 | 0.000 | 0.000 | ||
1483 | 2023.05.10 17:44 | modify | 536 | 0.10 | 169.138 | 0.000 | 169.438 | ||
1484 | 2023.05.10 18:10 | t/p | 536 | 0.10 | 169.438 | 0.000 | 169.438 | 21.52 | 18856.76 |
1485 | 2023.05.10 18:10 | sell | 537 | 0.10 | 169.440 | 0.000 | 0.000 | ||
1486 | 2023.05.10 18:10 | modify | 537 | 0.10 | 169.440 | 0.000 | 169.140 | ||
1487 | 2023.05.10 18:27 | t/p | 535 | 0.10 | 169.470 | 0.000 | 169.470 | 21.52 | 18878.28 |
1488 | 2023.05.10 18:27 | sell | 538 | 0.10 | 169.470 | 0.000 | 0.000 | ||
1489 | 2023.05.10 18:27 | modify | 538 | 0.10 | 169.470 | 0.000 | 169.170 | ||
1490 | 2023.05.10 18:41 | sell | 539 | 0.10 | 169.497 | 0.000 | 0.000 | ||
1491 | 2023.05.10 18:41 | modify | 539 | 0.10 | 169.497 | 0.000 | 169.197 | ||
1492 | 2023.05.10 18:42 | t/p | 534 | 0.10 | 169.506 | 0.000 | 169.506 | 21.52 | 18899.80 |
1493 | 2023.05.10 18:43 | sell | 540 | 0.10 | 169.526 | 0.000 | 0.000 | ||
1494 | 2023.05.10 18:43 | modify | 540 | 0.10 | 169.526 | 0.000 | 169.226 | ||
1495 | 2023.05.10 18:45 | t/p | 533 | 0.10 | 169.535 | 0.000 | 169.535 | 21.52 | 18921.32 |
1496 | 2023.05.10 19:08 | t/p | 532 | 0.10 | 169.562 | 0.000 | 169.562 | 21.51 | 18942.83 |
1497 | 2023.05.10 19:11 | t/p | 531 | 0.10 | 169.595 | 0.000 | 169.595 | 21.52 | 18964.35 |
1498 | 2023.05.10 19:25 | t/p | 530 | 0.10 | 169.624 | 0.000 | 169.624 | 21.52 | 18985.87 |
1499 | 2023.05.10 19:26 | t/p | 529 | 0.10 | 169.653 | 0.000 | 169.653 | 21.52 | 19007.39 |
1500 | 2023.05.10 19:27 | t/p | 528 | 0.10 | 169.679 | 0.000 | 169.679 | 21.52 | 19028.91 |
1501 | 2023.05.10 19:44 | t/p | 527 | 0.10 | 169.713 | 0.000 | 169.713 | 21.52 | 19050.43 |
1502 | 2023.05.10 20:00 | sell | 541 | 0.10 | 169.614 | 0.000 | 0.000 | ||
1503 | 2023.05.10 20:00 | modify | 541 | 0.10 | 169.614 | 0.000 | 169.314 | ||
1504 | 2023.05.10 20:03 | sell | 542 | 0.10 | 169.575 | 0.000 | 0.000 | ||
1505 | 2023.05.10 20:03 | modify | 542 | 0.10 | 169.575 | 0.000 | 169.275 | ||
1506 | 2023.05.10 20:07 | sell | 543 | 0.10 | 169.552 | 0.000 | 0.000 | ||
1507 | 2023.05.10 20:07 | modify | 543 | 0.10 | 169.552 | 0.000 | 169.252 | ||
1508 | 2023.05.10 20:20 | sell | 544 | 0.10 | 169.652 | 0.000 | 0.000 | ||
1509 | 2023.05.10 20:20 | modify | 544 | 0.10 | 169.652 | 0.000 | 169.352 | ||
1510 | 2023.05.10 23:03 | t/p | 544 | 0.10 | 169.352 | 0.000 | 169.352 | 21.52 | 19071.95 |
1511 | 2023.05.10 23:17 | t/p | 541 | 0.10 | 169.314 | 0.000 | 169.314 | 21.51 | 19093.46 |
1512 | 2023.05.10 23:18 | t/p | 542 | 0.10 | 169.275 | 0.000 | 169.275 | 21.51 | 19114.97 |
1513 | 2023.05.11 00:18 | t/p | 543 | 0.10 | 169.252 | 0.000 | 169.252 | 17.54 | 19132.51 |
1514 | 2023.05.11 00:18 | t/p | 540 | 0.10 | 169.226 | 0.000 | 169.226 | 17.53 | 19150.04 |
1515 | 2023.05.11 00:20 | t/p | 539 | 0.10 | 169.197 | 0.000 | 169.197 | 17.53 | 19167.58 |
1516 | 2023.05.11 00:23 | t/p | 538 | 0.10 | 169.170 | 0.000 | 169.170 | 17.53 | 19185.11 |
1517 | 2023.05.11 05:49 | sell | 545 | 0.10 | 169.469 | 0.000 | 0.000 | ||
1518 | 2023.05.11 05:49 | modify | 545 | 0.10 | 169.469 | 0.000 | 169.169 | ||
1519 | 2023.05.11 05:58 | sell | 546 | 0.10 | 169.496 | 0.000 | 0.000 | ||
1520 | 2023.05.11 05:58 | modify | 546 | 0.10 | 169.496 | 0.000 | 169.196 | ||
1521 | 2023.05.11 06:34 | t/p | 546 | 0.10 | 169.196 | 0.000 | 169.196 | 21.52 | 19206.63 |
1522 | 2023.05.11 06:39 | t/p | 545 | 0.10 | 169.169 | 0.000 | 169.169 | 21.51 | 19228.14 |
1523 | 2023.05.11 06:57 | t/p | 537 | 0.10 | 169.140 | 0.000 | 169.140 | 17.53 | 19245.67 |
1524 | 2023.05.11 07:23 | t/p | 354 | 0.10 | 169.100 | 0.000 | 169.100 | 13.56 | 19259.23 |
1525 | 2023.05.11 07:26 | t/p | 345 | 0.10 | 169.081 | 0.000 | 169.081 | 13.56 | 19272.79 |
1526 | 2023.05.11 08:14 | sell | 547 | 0.10 | 169.386 | 0.000 | 0.000 | ||
1527 | 2023.05.11 08:14 | modify | 547 | 0.10 | 169.386 | 0.000 | 169.086 | ||
1528 | 2023.05.11 08:15 | sell | 548 | 0.10 | 169.408 | 0.000 | 0.000 | ||
1529 | 2023.05.11 08:15 | modify | 548 | 0.10 | 169.408 | 0.000 | 169.108 | ||
1530 | 2023.05.11 08:33 | sell | 549 | 0.10 | 169.445 | 0.000 | 0.000 | ||
1531 | 2023.05.11 08:33 | modify | 549 | 0.10 | 169.445 | 0.000 | 169.145 | ||
1532 | 2023.05.11 08:34 | sell | 550 | 0.10 | 169.475 | 0.000 | 0.000 | ||
1533 | 2023.05.11 08:34 | modify | 550 | 0.10 | 169.475 | 0.000 | 169.175 | ||
1534 | 2023.05.11 08:42 | sell | 551 | 0.10 | 169.506 | 0.000 | 0.000 | ||
1535 | 2023.05.11 08:42 | modify | 551 | 0.10 | 169.506 | 0.000 | 169.206 | ||
1536 | 2023.05.11 08:43 | sell | 552 | 0.10 | 169.529 | 0.000 | 0.000 | ||
1537 | 2023.05.11 08:43 | modify | 552 | 0.10 | 169.529 | 0.000 | 169.229 | ||
1538 | 2023.05.11 08:51 | sell | 553 | 0.10 | 169.556 | 0.000 | 0.000 | ||
1539 | 2023.05.11 08:51 | modify | 553 | 0.10 | 169.556 | 0.000 | 169.256 | ||
1540 | 2023.05.11 08:52 | sell | 554 | 0.10 | 169.586 | 0.000 | 0.000 | ||
1541 | 2023.05.11 08:52 | modify | 554 | 0.10 | 169.586 | 0.000 | 169.286 | ||
1542 | 2023.05.11 08:52 | sell | 555 | 0.10 | 169.620 | 0.000 | 0.000 | ||
1543 | 2023.05.11 08:52 | modify | 555 | 0.10 | 169.620 | 0.000 | 169.320 | ||
1544 | 2023.05.11 08:54 | sell | 556 | 0.10 | 169.649 | 0.000 | 0.000 | ||
1545 | 2023.05.11 08:54 | modify | 556 | 0.10 | 169.649 | 0.000 | 169.349 | ||
1546 | 2023.05.11 09:01 | sell | 557 | 0.10 | 169.687 | 0.000 | 0.000 | ||
1547 | 2023.05.11 09:01 | modify | 557 | 0.10 | 169.687 | 0.000 | 169.387 | ||
1548 | 2023.05.11 10:19 | t/p | 557 | 0.10 | 169.387 | 0.000 | 169.387 | 21.52 | 19294.31 |
1549 | 2023.05.11 10:26 | t/p | 556 | 0.10 | 169.349 | 0.000 | 169.349 | 21.51 | 19315.82 |
1550 | 2023.05.11 10:28 | t/p | 555 | 0.10 | 169.320 | 0.000 | 169.320 | 21.51 | 19337.33 |
1551 | 2023.05.11 10:28 | t/p | 554 | 0.10 | 169.286 | 0.000 | 169.286 | 21.51 | 19358.84 |
1552 | 2023.05.11 10:29 | t/p | 553 | 0.10 | 169.256 | 0.000 | 169.256 | 21.51 | 19380.35 |
1553 | 2023.05.11 10:30 | t/p | 552 | 0.10 | 169.229 | 0.000 | 169.229 | 21.52 | 19401.87 |
1554 | 2023.05.11 10:50 | t/p | 551 | 0.10 | 169.206 | 0.000 | 169.206 | 21.52 | 19423.39 |
1555 | 2023.05.11 10:59 | t/p | 550 | 0.10 | 169.175 | 0.000 | 169.175 | 21.51 | 19444.90 |
1556 | 2023.05.11 11:00 | sell | 558 | 0.10 | 169.565 | 0.000 | 0.000 | ||
1557 | 2023.05.11 11:00 | modify | 558 | 0.10 | 169.565 | 0.000 | 169.265 | ||
1558 | 2023.05.11 11:00 | sell | 559 | 0.10 | 169.676 | 0.000 | 0.000 | ||
1559 | 2023.05.11 11:00 | modify | 559 | 0.10 | 169.676 | 0.000 | 169.376 | ||
1560 | 2023.05.11 11:01 | sell | 560 | 0.10 | 169.619 | 0.000 | 0.000 | ||
1561 | 2023.05.11 11:01 | modify | 560 | 0.10 | 169.619 | 0.000 | 169.319 | ||
1562 | 2023.05.11 11:01 | sell | 561 | 0.10 | 169.466 | 0.000 | 0.000 | ||
1563 | 2023.05.11 11:01 | modify | 561 | 0.10 | 169.466 | 0.000 | 169.166 | ||
1564 | 2023.05.11 11:01 | sell | 562 | 0.10 | 169.531 | 0.000 | 0.000 | ||
1565 | 2023.05.11 11:01 | modify | 562 | 0.10 | 169.531 | 0.000 | 169.231 | ||
1566 | 2023.05.11 11:02 | sell | 563 | 0.10 | 169.653 | 0.000 | 0.000 | ||
1567 | 2023.05.11 11:02 | modify | 563 | 0.10 | 169.653 | 0.000 | 169.353 | ||
1568 | 2023.05.11 11:03 | sell | 564 | 0.10 | 169.487 | 0.000 | 0.000 | ||
1569 | 2023.05.11 11:03 | modify | 564 | 0.10 | 169.487 | 0.000 | 169.187 | ||
1570 | 2023.05.11 11:06 | t/p | 559 | 0.10 | 169.376 | 0.000 | 169.376 | 21.52 | 19466.42 |
1571 | 2023.05.11 11:10 | t/p | 563 | 0.10 | 169.353 | 0.000 | 169.353 | 21.52 | 19487.94 |
1572 | 2023.05.11 11:10 | t/p | 560 | 0.10 | 169.319 | 0.000 | 169.319 | 21.51 | 19509.45 |
1573 | 2023.05.11 11:11 | t/p | 558 | 0.10 | 169.265 | 0.000 | 169.265 | 21.52 | 19530.97 |
1574 | 2023.05.11 11:12 | t/p | 562 | 0.10 | 169.231 | 0.000 | 169.231 | 21.52 | 19552.49 |
1575 | 2023.05.11 11:12 | t/p | 561 | 0.10 | 169.166 | 0.000 | 169.166 | 21.52 | 19574.01 |
1576 | 2023.05.11 11:12 | t/p | 564 | 0.10 | 169.187 | 0.000 | 169.187 | 21.51 | 19595.52 |
1577 | 2023.05.11 11:18 | t/p | 549 | 0.10 | 169.145 | 0.000 | 169.145 | 21.51 | 19617.03 |
1578 | 2023.05.11 11:42 | t/p | 548 | 0.10 | 169.108 | 0.000 | 169.108 | 21.52 | 19638.55 |
1579 | 2023.05.11 11:42 | t/p | 547 | 0.10 | 169.086 | 0.000 | 169.086 | 21.51 | 19660.06 |
1580 | 2023.05.11 11:42 | t/p | 343 | 0.10 | 169.017 | 0.000 | 169.017 | 13.56 | 19673.61 |
1581 | 2023.05.11 11:42 | t/p | 344 | 0.10 | 169.050 | 0.000 | 169.050 | 13.57 | 19687.18 |
1582 | 2023.05.11 11:44 | t/p | 342 | 0.10 | 168.991 | 0.000 | 168.991 | 13.57 | 19700.74 |
1583 | 2023.05.11 11:45 | t/p | 341 | 0.10 | 168.956 | 0.000 | 168.956 | 13.57 | 19714.31 |
1584 | 2023.05.11 11:45 | t/p | 340 | 0.10 | 168.929 | 0.000 | 168.929 | 13.56 | 19727.87 |
1585 | 2023.05.11 11:45 | t/p | 338 | 0.10 | 168.877 | 0.000 | 168.877 | 13.56 | 19741.42 |
1586 | 2023.05.11 11:45 | t/p | 339 | 0.10 | 168.902 | 0.000 | 168.902 | 13.56 | 19754.98 |
1587 | 2023.05.11 11:46 | t/p | 331 | 0.10 | 168.832 | 0.000 | 168.832 | 13.56 | 19768.53 |
1588 | 2023.05.11 11:46 | t/p | 326 | 0.10 | 168.808 | 0.000 | 168.808 | 13.56 | 19782.09 |
1589 | 2023.05.11 11:46 | t/p | 327 | 0.10 | 168.775 | 0.000 | 168.775 | 13.57 | 19795.66 |
1590 | 2023.05.11 12:16 | sell | 565 | 0.10 | 169.079 | 0.000 | 0.000 | ||
1591 | 2023.05.11 12:16 | modify | 565 | 0.10 | 169.079 | 0.000 | 168.779 | ||
1592 | 2023.05.11 12:16 | sell | 566 | 0.10 | 169.148 | 0.000 | 0.000 | ||
1593 | 2023.05.11 12:16 | modify | 566 | 0.10 | 169.148 | 0.000 | 168.848 | ||
1594 | 2023.05.11 12:16 | sell | 567 | 0.10 | 169.102 | 0.000 | 0.000 | ||
1595 | 2023.05.11 12:16 | modify | 567 | 0.10 | 169.102 | 0.000 | 168.802 | ||
1596 | 2023.05.11 12:17 | sell | 568 | 0.10 | 169.236 | 0.000 | 0.000 | ||
1597 | 2023.05.11 12:17 | modify | 568 | 0.10 | 169.236 | 0.000 | 168.936 | ||
1598 | 2023.05.11 12:18 | sell | 569 | 0.10 | 169.291 | 0.000 | 0.000 | ||
1599 | 2023.05.11 12:18 | modify | 569 | 0.10 | 169.291 | 0.000 | 168.991 | ||
1600 | 2023.05.11 12:18 | sell | 570 | 0.10 | 169.472 | 0.000 | 0.000 | ||
1601 | 2023.05.11 12:18 | modify | 570 | 0.10 | 169.472 | 0.000 | 169.172 | ||
1602 | 2023.05.11 12:18 | sell | 571 | 0.10 | 169.500 | 0.000 | 0.000 | ||
1603 | 2023.05.11 12:18 | modify | 571 | 0.10 | 169.500 | 0.000 | 169.200 | ||
1604 | 2023.05.11 12:18 | sell | 572 | 0.10 | 169.417 | 0.000 | 0.000 | ||
1605 | 2023.05.11 12:18 | modify | 572 | 0.10 | 169.417 | 0.000 | 169.117 | ||
1606 | 2023.05.11 12:18 | sell | 573 | 0.10 | 169.306 | 0.000 | 0.000 | ||
1607 | 2023.05.11 12:18 | modify | 573 | 0.10 | 169.306 | 0.000 | 169.006 | ||
1608 | 2023.05.11 12:18 | sell | 574 | 0.10 | 169.195 | 0.000 | 0.000 | ||
1609 | 2023.05.11 12:18 | modify | 574 | 0.10 | 169.195 | 0.000 | 168.895 | ||
1610 | 2023.05.11 12:19 | t/p | 570 | 0.10 | 169.172 | 0.000 | 169.172 | 21.52 | 19817.18 |
1611 | 2023.05.11 12:19 | t/p | 571 | 0.10 | 169.200 | 0.000 | 169.200 | 21.52 | 19838.70 |
1612 | 2023.05.11 12:19 | sell | 575 | 0.10 | 169.171 | 0.000 | 0.000 | ||
1613 | 2023.05.11 12:19 | modify | 575 | 0.10 | 169.171 | 0.000 | 168.871 | ||
1614 | 2023.05.11 12:22 | t/p | 572 | 0.10 | 169.117 | 0.000 | 169.117 | 21.51 | 19860.21 |
1615 | 2023.05.11 12:30 | t/p | 569 | 0.10 | 168.991 | 0.000 | 168.991 | 21.52 | 19881.73 |
1616 | 2023.05.11 12:30 | t/p | 573 | 0.10 | 169.006 | 0.000 | 169.006 | 21.51 | 19903.24 |
1617 | 2023.05.11 12:30 | t/p | 568 | 0.10 | 168.936 | 0.000 | 168.936 | 21.51 | 19924.75 |
1618 | 2023.05.11 12:30 | t/p | 574 | 0.10 | 168.895 | 0.000 | 168.895 | 21.51 | 19946.26 |
1619 | 2023.05.11 12:30 | t/p | 575 | 0.10 | 168.871 | 0.000 | 168.871 | 21.51 | 19967.77 |
1620 | 2023.05.11 12:30 | t/p | 323 | 0.10 | 168.723 | 0.000 | 168.723 | 13.57 | 19981.33 |
1621 | 2023.05.11 12:30 | t/p | 328 | 0.10 | 168.732 | 0.000 | 168.732 | 13.56 | 19994.89 |
1622 | 2023.05.11 12:30 | t/p | 565 | 0.10 | 168.779 | 0.000 | 168.779 | 21.51 | 20016.40 |
1623 | 2023.05.11 12:30 | t/p | 566 | 0.10 | 168.848 | 0.000 | 168.848 | 21.51 | 20037.91 |
1624 | 2023.05.11 12:30 | t/p | 567 | 0.10 | 168.802 | 0.000 | 168.802 | 21.51 | 20059.42 |
1625 | 2023.05.11 12:31 | t/p | 321 | 0.10 | 168.661 | 0.000 | 168.661 | 13.56 | 20072.97 |
1626 | 2023.05.11 12:31 | t/p | 322 | 0.10 | 168.687 | 0.000 | 168.687 | 13.57 | 20086.54 |
1627 | 2023.05.11 12:33 | t/p | 324 | 0.10 | 168.622 | 0.000 | 168.622 | 13.56 | 20100.10 |
1628 | 2023.05.11 12:52 | t/p | 325 | 0.10 | 168.590 | 0.000 | 168.590 | 13.57 | 20113.66 |
1629 | 2023.05.11 12:53 | t/p | 319 | 0.10 | 168.566 | 0.000 | 168.566 | 12.24 | 20125.90 |
1630 | 2023.05.11 12:55 | t/p | 318 | 0.10 | 168.539 | 0.000 | 168.539 | 12.23 | 20138.13 |
1631 | 2023.05.11 12:55 | sell | 576 | 0.10 | 168.519 | 0.000 | 0.000 | ||
1632 | 2023.05.11 12:55 | modify | 576 | 0.10 | 168.519 | 0.000 | 168.219 | ||
1633 | 2023.05.11 12:56 | t/p | 317 | 0.10 | 168.519 | 0.000 | 168.519 | 12.24 | 20150.37 |
1634 | 2023.05.11 12:56 | sell | 577 | 0.10 | 168.476 | 0.000 | 0.000 | ||
1635 | 2023.05.11 12:56 | modify | 577 | 0.10 | 168.476 | 0.000 | 168.176 | ||
1636 | 2023.05.11 12:57 | sell | 578 | 0.10 | 168.443 | 0.000 | 0.000 | ||
1637 | 2023.05.11 12:57 | modify | 578 | 0.10 | 168.443 | 0.000 | 168.143 | ||
1638 | 2023.05.11 12:58 | t/p | 316 | 0.10 | 168.476 | 0.000 | 168.476 | 12.23 | 20162.60 |
1639 | 2023.05.11 12:58 | sell | 579 | 0.10 | 168.406 | 0.000 | 0.000 | ||
1640 | 2023.05.11 12:58 | modify | 579 | 0.10 | 168.406 | 0.000 | 168.106 | ||
1641 | 2023.05.11 13:00 | t/p | 314 | 0.10 | 168.417 | 0.000 | 168.417 | 12.23 | 20174.83 |
1642 | 2023.05.11 13:00 | t/p | 315 | 0.10 | 168.435 | 0.000 | 168.435 | 12.23 | 20187.06 |
1643 | 2023.05.11 13:00 | t/p | 313 | 0.10 | 168.389 | 0.000 | 168.389 | 12.23 | 20199.29 |
1644 | 2023.05.11 13:02 | t/p | 312 | 0.10 | 168.368 | 0.000 | 168.368 | 12.24 | 20211.53 |
1645 | 2023.05.11 13:02 | t/p | 311 | 0.10 | 168.338 | 0.000 | 168.338 | 12.24 | 20223.78 |
1646 | 2023.05.11 13:04 | t/p | 309 | 0.10 | 168.274 | 0.000 | 168.274 | 12.24 | 20236.02 |
1647 | 2023.05.11 13:04 | t/p | 310 | 0.10 | 168.296 | 0.000 | 168.296 | 12.24 | 20248.26 |
1648 | 2023.05.11 13:04 | t/p | 308 | 0.10 | 168.232 | 0.000 | 168.232 | 12.24 | 20260.50 |
1649 | 2023.05.11 13:05 | t/p | 576 | 0.10 | 168.219 | 0.000 | 168.219 | 21.51 | 20282.01 |
1650 | 2023.05.11 13:06 | t/p | 577 | 0.10 | 168.176 | 0.000 | 168.176 | 21.52 | 20303.53 |
1651 | 2023.05.11 13:07 | t/p | 578 | 0.10 | 168.143 | 0.000 | 168.143 | 21.51 | 20325.04 |
1652 | 2023.05.11 13:12 | t/p | 579 | 0.10 | 168.106 | 0.000 | 168.106 | 21.52 | 20346.56 |
1653 | 2023.05.11 13:30 | t/p | 292 | 0.10 | 168.072 | 0.000 | 168.072 | 12.23 | 20358.79 |
1654 | 2023.05.11 13:30 | t/p | 294 | 0.10 | 168.056 | 0.000 | 168.056 | 12.23 | 20371.02 |
1655 | 2023.05.11 13:31 | t/p | 295 | 0.10 | 168.015 | 0.000 | 168.015 | 12.23 | 20383.25 |
1656 | 2023.05.11 13:32 | t/p | 296 | 0.10 | 167.986 | 0.000 | 167.986 | 12.23 | 20395.48 |
1657 | 2023.05.11 13:32 | t/p | 297 | 0.10 | 167.957 | 0.000 | 167.957 | 12.23 | 20407.71 |
1658 | 2023.05.11 13:32 | t/p | 298 | 0.10 | 167.926 | 0.000 | 167.926 | 12.23 | 20419.94 |
1659 | 2023.05.11 13:32 | t/p | 299 | 0.10 | 167.898 | 0.000 | 167.898 | 12.23 | 20432.17 |
1660 | 2023.05.12 05:32 | sell | 580 | 0.10 | 168.599 | 0.000 | 0.000 | ||
1661 | 2023.05.12 05:32 | modify | 580 | 0.10 | 168.599 | 0.000 | 168.299 | ||
1662 | 2023.05.12 05:33 | sell | 581 | 0.10 | 168.629 | 0.000 | 0.000 | ||
1663 | 2023.05.12 05:33 | modify | 581 | 0.10 | 168.629 | 0.000 | 168.329 | ||
1664 | 2023.05.12 06:00 | sell | 582 | 0.10 | 168.554 | 0.000 | 0.000 | ||
1665 | 2023.05.12 06:00 | modify | 582 | 0.10 | 168.554 | 0.000 | 168.254 | ||
1666 | 2023.05.12 06:00 | sell | 583 | 0.10 | 168.533 | 0.000 | 0.000 | ||
1667 | 2023.05.12 06:00 | modify | 583 | 0.10 | 168.533 | 0.000 | 168.233 | ||
1668 | 2023.05.12 06:01 | sell | 584 | 0.10 | 168.514 | 0.000 | 0.000 | ||
1669 | 2023.05.12 06:01 | modify | 584 | 0.10 | 168.514 | 0.000 | 168.214 | ||
1670 | 2023.05.12 06:03 | sell | 585 | 0.10 | 168.487 | 0.000 | 0.000 | ||
1671 | 2023.05.12 06:03 | modify | 585 | 0.10 | 168.487 | 0.000 | 168.187 | ||
1672 | 2023.05.12 06:17 | sell | 586 | 0.10 | 168.661 | 0.000 | 0.000 | ||
1673 | 2023.05.12 06:17 | modify | 586 | 0.10 | 168.661 | 0.000 | 168.361 | ||
1674 | 2023.05.12 06:17 | sell | 587 | 0.10 | 168.690 | 0.000 | 0.000 | ||
1675 | 2023.05.12 06:17 | modify | 587 | 0.10 | 168.690 | 0.000 | 168.390 | ||
1676 | 2023.05.12 06:42 | sell | 588 | 0.10 | 168.718 | 0.000 | 0.000 | ||
1677 | 2023.05.12 06:42 | modify | 588 | 0.10 | 168.718 | 0.000 | 168.418 | ||
1678 | 2023.05.12 06:43 | sell | 589 | 0.10 | 168.760 | 0.000 | 0.000 | ||
1679 | 2023.05.12 06:43 | modify | 589 | 0.10 | 168.760 | 0.000 | 168.460 | ||
1680 | 2023.05.12 06:46 | sell | 590 | 0.10 | 168.786 | 0.000 | 0.000 | ||
1681 | 2023.05.12 06:46 | modify | 590 | 0.10 | 168.786 | 0.000 | 168.486 | ||
1682 | 2023.05.12 06:50 | sell | 591 | 0.10 | 168.816 | 0.000 | 0.000 | ||
1683 | 2023.05.12 06:50 | modify | 591 | 0.10 | 168.816 | 0.000 | 168.516 | ||
1684 | 2023.05.12 06:51 | sell | 592 | 0.10 | 168.842 | 0.000 | 0.000 | ||
1685 | 2023.05.12 06:51 | modify | 592 | 0.10 | 168.842 | 0.000 | 168.542 | ||
1686 | 2023.05.12 06:51 | sell | 593 | 0.10 | 168.873 | 0.000 | 0.000 | ||
1687 | 2023.05.12 06:51 | modify | 593 | 0.10 | 168.873 | 0.000 | 168.573 | ||
1688 | 2023.05.12 06:52 | sell | 594 | 0.10 | 168.904 | 0.000 | 0.000 | ||
1689 | 2023.05.12 06:52 | modify | 594 | 0.10 | 168.904 | 0.000 | 168.604 | ||
1690 | 2023.05.12 07:00 | sell | 595 | 0.10 | 168.936 | 0.000 | 0.000 | ||
1691 | 2023.05.12 07:00 | modify | 595 | 0.10 | 168.936 | 0.000 | 168.636 | ||
1692 | 2023.05.12 07:02 | sell | 596 | 0.10 | 168.962 | 0.000 | 0.000 | ||
1693 | 2023.05.12 07:02 | modify | 596 | 0.10 | 168.962 | 0.000 | 168.662 | ||
1694 | 2023.05.12 07:06 | sell | 597 | 0.10 | 168.995 | 0.000 | 0.000 | ||
1695 | 2023.05.12 07:06 | modify | 597 | 0.10 | 168.995 | 0.000 | 168.695 | ||
1696 | 2023.05.12 07:08 | sell | 598 | 0.10 | 169.016 | 0.000 | 0.000 | ||
1697 | 2023.05.12 07:08 | modify | 598 | 0.10 | 169.016 | 0.000 | 168.716 | ||
1698 | 2023.05.12 07:19 | sell | 599 | 0.10 | 169.054 | 0.000 | 0.000 | ||
1699 | 2023.05.12 07:19 | modify | 599 | 0.10 | 169.054 | 0.000 | 168.754 | ||
1700 | 2023.05.12 07:32 | sell | 600 | 0.10 | 169.077 | 0.000 | 0.000 | ||
1701 | 2023.05.12 07:32 | modify | 600 | 0.10 | 169.077 | 0.000 | 168.777 | ||
1702 | 2023.05.12 07:33 | sell | 601 | 0.10 | 169.106 | 0.000 | 0.000 | ||
1703 | 2023.05.12 07:33 | modify | 601 | 0.10 | 169.106 | 0.000 | 168.806 | ||
1704 | 2023.05.12 08:00 | t/p | 601 | 0.10 | 168.806 | 0.000 | 168.806 | 21.51 | 20453.68 |
1705 | 2023.05.12 08:01 | t/p | 600 | 0.10 | 168.777 | 0.000 | 168.777 | 21.51 | 20475.19 |
1706 | 2023.05.12 08:03 | t/p | 599 | 0.10 | 168.754 | 0.000 | 168.754 | 21.51 | 20496.70 |
1707 | 2023.05.12 08:10 | t/p | 598 | 0.10 | 168.716 | 0.000 | 168.716 | 21.52 | 20518.22 |
1708 | 2023.05.12 08:11 | t/p | 597 | 0.10 | 168.695 | 0.000 | 168.695 | 21.52 | 20539.74 |
1709 | 2023.05.12 08:11 | t/p | 596 | 0.10 | 168.662 | 0.000 | 168.662 | 21.51 | 20561.25 |
1710 | 2023.05.12 11:38 | sell | 602 | 0.10 | 168.957 | 0.000 | 0.000 | ||
1711 | 2023.05.12 11:38 | modify | 602 | 0.10 | 168.957 | 0.000 | 168.657 | ||
1712 | 2023.05.12 12:34 | t/p | 602 | 0.10 | 168.657 | 0.000 | 168.657 | 21.51 | 20582.76 |
1713 | 2023.05.12 12:36 | t/p | 595 | 0.10 | 168.636 | 0.000 | 168.636 | 21.52 | 20604.28 |
1714 | 2023.05.12 12:39 | t/p | 594 | 0.10 | 168.604 | 0.000 | 168.604 | 21.51 | 20625.79 |
1715 | 2023.05.12 13:39 | t/p | 593 | 0.10 | 168.573 | 0.000 | 168.573 | 21.51 | 20647.30 |
1716 | 2023.05.12 13:40 | t/p | 592 | 0.10 | 168.542 | 0.000 | 168.542 | 21.52 | 20668.82 |
1717 | 2023.05.12 13:40 | t/p | 591 | 0.10 | 168.516 | 0.000 | 168.516 | 21.51 | 20690.33 |
1718 | 2023.05.12 13:40 | t/p | 590 | 0.10 | 168.486 | 0.000 | 168.486 | 21.51 | 20711.84 |
1719 | 2023.05.12 13:40 | sell | 603 | 0.10 | 168.444 | 0.000 | 0.000 | ||
1720 | 2023.05.12 13:40 | modify | 603 | 0.10 | 168.444 | 0.000 | 168.144 | ||
1721 | 2023.05.12 14:00 | buy | 604 | 0.10 | 168.733 | 0.000 | 0.000 | ||
1722 | 2023.05.12 14:00 | modify | 604 | 0.10 | 168.733 | 0.000 | 169.033 | ||
1723 | 2023.05.12 14:01 | buy | 605 | 0.10 | 168.751 | 0.000 | 0.000 | ||
1724 | 2023.05.12 14:01 | modify | 605 | 0.10 | 168.751 | 0.000 | 169.051 | ||
1725 | 2023.05.12 14:01 | buy | 606 | 0.10 | 168.694 | 0.000 | 0.000 | ||
1726 | 2023.05.12 14:01 | modify | 606 | 0.10 | 168.694 | 0.000 | 168.994 | ||
1727 | 2023.05.12 14:01 | buy | 607 | 0.10 | 168.655 | 0.000 | 0.000 | ||
1728 | 2023.05.12 14:01 | modify | 607 | 0.10 | 168.655 | 0.000 | 168.955 | ||
1729 | 2023.05.12 14:06 | buy | 608 | 0.10 | 168.640 | 0.000 | 0.000 | ||
1730 | 2023.05.12 14:06 | modify | 608 | 0.10 | 168.640 | 0.000 | 168.940 | ||
1731 | 2023.05.12 14:09 | buy | 609 | 0.10 | 168.602 | 0.000 | 0.000 | ||
1732 | 2023.05.12 14:09 | modify | 609 | 0.10 | 168.602 | 0.000 | 168.902 | ||
1733 | 2023.05.12 14:09 | buy | 610 | 0.10 | 168.570 | 0.000 | 0.000 | ||
1734 | 2023.05.12 14:09 | modify | 610 | 0.10 | 168.570 | 0.000 | 168.870 | ||
1735 | 2023.05.12 14:16 | buy | 611 | 0.10 | 168.549 | 0.000 | 0.000 | ||
1736 | 2023.05.12 14:16 | modify | 611 | 0.10 | 168.549 | 0.000 | 168.849 | ||
1737 | 2023.05.12 14:22 | buy | 612 | 0.10 | 168.848 | 0.000 | 0.000 | ||
1738 | 2023.05.12 14:22 | modify | 612 | 0.10 | 168.848 | 0.000 | 169.148 | ||
1739 | 2023.05.12 14:22 | buy | 613 | 0.10 | 168.803 | 0.000 | 0.000 | ||
1740 | 2023.05.12 14:22 | modify | 613 | 0.10 | 168.803 | 0.000 | 169.103 | ||
1741 | 2023.05.12 14:24 | buy | 614 | 0.10 | 168.878 | 0.000 | 0.000 | ||
1742 | 2023.05.12 14:24 | modify | 614 | 0.10 | 168.878 | 0.000 | 169.178 | ||
1743 | 2023.05.12 14:24 | t/p | 611 | 0.10 | 168.849 | 0.000 | 168.849 | 21.52 | 20733.36 |
1744 | 2023.05.12 14:24 | t/p | 610 | 0.10 | 168.870 | 0.000 | 168.870 | 21.52 | 20754.88 |
1745 | 2023.05.12 14:24 | t/p | 609 | 0.10 | 168.902 | 0.000 | 168.902 | 21.52 | 20776.40 |
1746 | 2023.05.12 14:24 | buy | 615 | 0.10 | 168.921 | 0.000 | 0.000 | ||
1747 | 2023.05.12 14:24 | modify | 615 | 0.10 | 168.921 | 0.000 | 169.221 | ||
1748 | 2023.05.12 14:24 | buy | 616 | 0.10 | 168.897 | 0.000 | 0.000 | ||
1749 | 2023.05.12 14:24 | modify | 616 | 0.10 | 168.897 | 0.000 | 169.197 | ||
1750 | 2023.05.12 14:27 | buy | 617 | 0.10 | 168.973 | 0.000 | 0.000 | ||
1751 | 2023.05.12 14:27 | modify | 617 | 0.10 | 168.973 | 0.000 | 169.273 | ||
1752 | 2023.05.12 14:27 | t/p | 608 | 0.10 | 168.940 | 0.000 | 168.940 | 21.51 | 20797.91 |
1753 | 2023.05.12 14:28 | t/p | 607 | 0.10 | 168.955 | 0.000 | 168.955 | 21.52 | 20819.43 |
1754 | 2023.05.12 14:28 | buy | 618 | 0.10 | 169.001 | 0.000 | 0.000 | ||
1755 | 2023.05.12 14:28 | modify | 618 | 0.10 | 169.001 | 0.000 | 169.301 | ||
1756 | 2023.05.12 14:33 | t/p | 606 | 0.10 | 168.994 | 0.000 | 168.994 | 21.52 | 20840.95 |
1757 | 2023.05.12 14:33 | buy | 619 | 0.10 | 169.014 | 0.000 | 0.000 | ||
1758 | 2023.05.12 14:33 | modify | 619 | 0.10 | 169.014 | 0.000 | 169.314 | ||
1759 | 2023.05.12 14:34 | buy | 620 | 0.10 | 169.062 | 0.000 | 0.000 | ||
1760 | 2023.05.12 14:34 | modify | 620 | 0.10 | 169.062 | 0.000 | 169.362 | ||
1761 | 2023.05.12 14:34 | t/p | 604 | 0.10 | 169.033 | 0.000 | 169.033 | 21.51 | 20862.46 |
1762 | 2023.05.12 14:55 | buy | 621 | 0.10 | 168.777 | 0.000 | 0.000 | ||
1763 | 2023.05.12 14:55 | modify | 621 | 0.10 | 168.777 | 0.000 | 169.077 | ||
1764 | 2023.05.12 14:58 | buy | 622 | 0.10 | 168.721 | 0.000 | 0.000 | ||
1765 | 2023.05.12 14:58 | modify | 622 | 0.10 | 168.721 | 0.000 | 169.021 | ||
1766 | 2023.05.12 15:56 | t/p | 622 | 0.10 | 169.021 | 0.000 | 169.021 | 21.52 | 20883.98 |
1767 | 2023.05.12 15:57 | t/p | 605 | 0.10 | 169.051 | 0.000 | 169.051 | 21.51 | 20905.49 |
1768 | 2023.05.12 15:57 | buy | 623 | 0.10 | 169.091 | 0.000 | 0.000 | ||
1769 | 2023.05.12 15:57 | modify | 623 | 0.10 | 169.091 | 0.000 | 169.391 | ||
1770 | 2023.05.12 17:25 | t/p | 621 | 0.10 | 169.077 | 0.000 | 169.077 | 21.52 | 20927.01 |
1771 | 2023.05.12 17:25 | buy | 624 | 0.10 | 169.123 | 0.000 | 0.000 | ||
1772 | 2023.05.12 17:25 | modify | 624 | 0.10 | 169.123 | 0.000 | 169.423 | ||
1773 | 2023.05.12 17:31 | t/p | 613 | 0.10 | 169.103 | 0.000 | 169.103 | 21.51 | 20948.52 |
1774 | 2023.05.12 17:31 | buy | 625 | 0.10 | 169.148 | 0.000 | 0.000 | ||
1775 | 2023.05.12 17:31 | modify | 625 | 0.10 | 169.148 | 0.000 | 169.448 | ||
1776 | 2023.05.15 00:00 | t/p | 612 | 0.10 | 169.148 | 0.000 | 169.148 | 22.53 | 20971.05 |
1777 | 2023.05.15 00:00 | t/p | 614 | 0.10 | 169.178 | 0.000 | 169.178 | 22.52 | 20993.57 |
1778 | 2023.05.15 00:17 | t/p | 616 | 0.10 | 169.197 | 0.000 | 169.197 | 22.53 | 21016.11 |
1779 | 2023.05.15 00:18 | t/p | 615 | 0.10 | 169.221 | 0.000 | 169.221 | 22.53 | 21038.64 |
1780 | 2023.05.15 00:26 | t/p | 617 | 0.10 | 169.273 | 0.000 | 169.273 | 22.53 | 21061.17 |
1781 | 2023.05.15 00:30 | t/p | 618 | 0.10 | 169.301 | 0.000 | 169.301 | 22.52 | 21083.69 |
1782 | 2023.05.15 00:31 | t/p | 619 | 0.10 | 169.314 | 0.000 | 169.314 | 22.53 | 21106.23 |
1783 | 2023.05.15 02:19 | t/p | 620 | 0.10 | 169.362 | 0.000 | 169.362 | 22.53 | 21128.76 |
1784 | 2023.05.15 03:13 | t/p | 623 | 0.10 | 169.391 | 0.000 | 169.391 | 22.53 | 21151.29 |
1785 | 2023.05.15 03:25 | t/p | 624 | 0.10 | 169.423 | 0.000 | 169.423 | 22.53 | 21173.82 |
1786 | 2023.05.15 03:32 | t/p | 625 | 0.10 | 169.448 | 0.000 | 169.448 | 22.53 | 21196.35 |
1787 | 2023.05.15 05:27 | t/p | 526 | 0.10 | 169.733 | 0.000 | 169.733 | 26.58 | 21222.94 |
1788 | 2023.05.15 05:33 | t/p | 525 | 0.10 | 169.773 | 0.000 | 169.773 | 26.58 | 21249.52 |
1789 | 2023.05.15 05:55 | t/p | 524 | 0.10 | 169.801 | 0.000 | 169.801 | 26.58 | 21276.10 |
1790 | 2023.05.15 06:00 | t/p | 523 | 0.10 | 169.833 | 0.000 | 169.833 | 26.58 | 21302.68 |
1791 | 2023.05.15 06:00 | t/p | 521 | 0.10 | 169.866 | 0.000 | 169.866 | 26.58 | 21329.26 |
1792 | 2023.05.15 07:14 | buy | 626 | 0.10 | 169.565 | 0.000 | 0.000 | ||
1793 | 2023.05.15 07:14 | modify | 626 | 0.10 | 169.565 | 0.000 | 169.865 | ||
1794 | 2023.05.15 07:16 | buy | 627 | 0.10 | 169.533 | 0.000 | 0.000 | ||
1795 | 2023.05.15 07:16 | modify | 627 | 0.10 | 169.533 | 0.000 | 169.833 | ||
1796 | 2023.05.15 07:18 | buy | 628 | 0.10 | 169.500 | 0.000 | 0.000 | ||
1797 | 2023.05.15 07:18 | modify | 628 | 0.10 | 169.500 | 0.000 | 169.800 | ||
1798 | 2023.05.15 07:23 | buy | 629 | 0.10 | 169.475 | 0.000 | 0.000 | ||
1799 | 2023.05.15 07:23 | modify | 629 | 0.10 | 169.475 | 0.000 | 169.775 | ||
1800 | 2023.05.15 07:37 | t/p | 629 | 0.10 | 169.775 | 0.000 | 169.775 | 21.52 | 21350.78 |
1801 | 2023.05.15 08:07 | t/p | 628 | 0.10 | 169.800 | 0.000 | 169.800 | 21.52 | 21372.30 |
1802 | 2023.05.15 08:29 | t/p | 627 | 0.10 | 169.833 | 0.000 | 169.833 | 21.52 | 21393.82 |
1803 | 2023.05.15 08:36 | t/p | 626 | 0.10 | 169.865 | 0.000 | 169.865 | 21.52 | 21415.34 |
1804 | 2023.05.15 08:41 | t/p | 517 | 0.10 | 169.913 | 0.000 | 169.913 | 26.58 | 21441.93 |
1805 | 2023.05.15 08:41 | t/p | 522 | 0.10 | 169.906 | 0.000 | 169.906 | 26.58 | 21468.51 |
1806 | 2023.05.15 08:41 | t/p | 518 | 0.10 | 169.962 | 0.000 | 169.962 | 26.57 | 21495.08 |
1807 | 2023.05.15 08:42 | t/p | 519 | 0.10 | 169.992 | 0.000 | 169.992 | 26.58 | 21521.66 |
1808 | 2023.05.15 09:18 | t/p | 520 | 0.10 | 170.027 | 0.000 | 170.027 | 26.58 | 21548.24 |
1809 | 2023.05.15 09:19 | t/p | 516 | 0.10 | 170.057 | 0.000 | 170.057 | 26.58 | 21574.82 |
1810 | 2023.05.15 09:30 | t/p | 515 | 0.10 | 170.071 | 0.000 | 170.071 | 26.57 | 21601.40 |
1811 | 2023.05.15 09:34 | t/p | 514 | 0.10 | 170.095 | 0.000 | 170.095 | 26.57 | 21627.97 |
1812 | 2023.05.15 09:36 | t/p | 513 | 0.10 | 170.125 | 0.000 | 170.125 | 26.58 | 21654.55 |
1813 | 2023.05.15 09:38 | t/p | 512 | 0.10 | 170.161 | 0.000 | 170.161 | 26.58 | 21681.13 |
1814 | 2023.05.15 09:44 | t/p | 501 | 0.10 | 170.195 | 0.000 | 170.195 | 26.58 | 21707.71 |
1815 | 2023.05.15 10:13 | t/p | 502 | 0.10 | 170.232 | 0.000 | 170.232 | 26.58 | 21734.30 |
1816 | 2023.05.15 10:18 | t/p | 500 | 0.10 | 170.254 | 0.000 | 170.254 | 26.58 | 21760.88 |
1817 | 2023.05.15 10:39 | t/p | 499 | 0.10 | 170.281 | 0.000 | 170.281 | 26.57 | 21787.45 |
1818 | 2023.05.15 11:05 | t/p | 498 | 0.10 | 170.304 | 0.000 | 170.304 | 26.57 | 21814.02 |
1819 | 2023.05.15 12:00 | t/p | 497 | 0.10 | 170.339 | 0.000 | 170.339 | 26.57 | 21840.59 |
1820 | 2023.05.15 12:01 | t/p | 496 | 0.10 | 170.364 | 0.000 | 170.364 | 26.58 | 21867.18 |
1821 | 2023.05.15 12:06 | t/p | 493 | 0.10 | 170.403 | 0.000 | 170.403 | 26.58 | 21893.76 |
1822 | 2023.05.15 12:30 | buy | 630 | 0.10 | 170.011 | 0.000 | 0.000 | ||
1823 | 2023.05.15 12:30 | modify | 630 | 0.10 | 170.011 | 0.000 | 170.311 | ||
1824 | 2023.05.15 12:30 | buy | 631 | 0.10 | 170.039 | 0.000 | 0.000 | ||
1825 | 2023.05.15 12:30 | modify | 631 | 0.10 | 170.039 | 0.000 | 170.339 | ||
1826 | 2023.05.15 12:31 | buy | 632 | 0.10 | 170.079 | 0.000 | 0.000 | ||
1827 | 2023.05.15 12:31 | modify | 632 | 0.10 | 170.079 | 0.000 | 170.379 | ||
1828 | 2023.05.15 12:31 | buy | 633 | 0.10 | 170.116 | 0.000 | 0.000 | ||
1829 | 2023.05.15 12:31 | modify | 633 | 0.10 | 170.116 | 0.000 | 170.416 | ||
1830 | 2023.05.15 12:40 | buy | 634 | 0.10 | 169.991 | 0.000 | 0.000 | ||
1831 | 2023.05.15 12:40 | modify | 634 | 0.10 | 169.991 | 0.000 | 170.291 | ||
1832 | 2023.05.15 12:41 | buy | 635 | 0.10 | 169.948 | 0.000 | 0.000 | ||
1833 | 2023.05.15 12:41 | modify | 635 | 0.10 | 169.948 | 0.000 | 170.248 | ||
1834 | 2023.05.15 12:41 | buy | 636 | 0.10 | 169.926 | 0.000 | 0.000 | ||
1835 | 2023.05.15 12:41 | modify | 636 | 0.10 | 169.926 | 0.000 | 170.226 | ||
1836 | 2023.05.15 12:43 | buy | 637 | 0.10 | 169.892 | 0.000 | 0.000 | ||
1837 | 2023.05.15 12:43 | modify | 637 | 0.10 | 169.892 | 0.000 | 170.192 | ||
1838 | 2023.05.15 12:44 | buy | 638 | 0.10 | 169.865 | 0.000 | 0.000 | ||
1839 | 2023.05.15 12:44 | modify | 638 | 0.10 | 169.865 | 0.000 | 170.165 | ||
1840 | 2023.05.15 13:15 | t/p | 638 | 0.10 | 170.165 | 0.000 | 170.165 | 21.51 | 21915.27 |
1841 | 2023.05.15 13:18 | t/p | 637 | 0.10 | 170.192 | 0.000 | 170.192 | 21.52 | 21936.79 |
1842 | 2023.05.15 13:19 | t/p | 636 | 0.10 | 170.226 | 0.000 | 170.226 | 21.52 | 21958.31 |
1843 | 2023.05.15 13:23 | t/p | 635 | 0.10 | 170.248 | 0.000 | 170.248 | 21.52 | 21979.83 |
1844 | 2023.05.15 13:25 | t/p | 634 | 0.10 | 170.291 | 0.000 | 170.291 | 21.52 | 22001.35 |
1845 | 2023.05.15 13:27 | t/p | 630 | 0.10 | 170.311 | 0.000 | 170.311 | 21.52 | 22022.87 |
1846 | 2023.05.15 13:46 | t/p | 631 | 0.10 | 170.339 | 0.000 | 170.339 | 21.51 | 22044.38 |
1847 | 2023.05.15 14:02 | t/p | 632 | 0.10 | 170.379 | 0.000 | 170.379 | 21.51 | 22065.89 |
1848 | 2023.05.15 14:06 | t/p | 633 | 0.10 | 170.416 | 0.000 | 170.416 | 21.52 | 22087.41 |
1849 | 2023.05.15 16:01 | t/p | 494 | 0.10 | 170.444 | 0.000 | 170.444 | 26.58 | 22113.99 |
1850 | 2023.05.15 16:36 | t/p | 495 | 0.10 | 170.476 | 0.000 | 170.476 | 26.58 | 22140.57 |
1851 | 2023.05.15 16:50 | t/p | 492 | 0.10 | 170.492 | 0.000 | 170.492 | 26.58 | 22167.15 |
1852 | 2023.05.15 16:55 | t/p | 491 | 0.10 | 170.539 | 0.000 | 170.539 | 26.58 | 22193.73 |
1853 | 2023.05.15 16:55 | t/p | 489 | 0.10 | 170.554 | 0.000 | 170.554 | 26.58 | 22220.32 |
1854 | 2023.05.15 17:13 | t/p | 490 | 0.10 | 170.587 | 0.000 | 170.587 | 26.57 | 22246.89 |
1855 | 2023.05.15 17:13 | t/p | 488 | 0.10 | 170.613 | 0.000 | 170.613 | 26.58 | 22273.47 |
1856 | 2023.05.16 04:05 | buy | 639 | 0.10 | 170.316 | 0.000 | 0.000 | ||
1857 | 2023.05.16 04:05 | modify | 639 | 0.10 | 170.316 | 0.000 | 170.616 | ||
1858 | 2023.05.16 05:15 | buy | 640 | 0.10 | 170.278 | 0.000 | 0.000 | ||
1859 | 2023.05.16 05:15 | modify | 640 | 0.10 | 170.278 | 0.000 | 170.578 | ||
1860 | 2023.05.16 05:30 | buy | 641 | 0.10 | 170.249 | 0.000 | 0.000 | ||
1861 | 2023.05.16 05:30 | modify | 641 | 0.10 | 170.249 | 0.000 | 170.549 | ||
1862 | 2023.05.16 05:36 | buy | 642 | 0.10 | 170.224 | 0.000 | 0.000 | ||
1863 | 2023.05.16 05:36 | modify | 642 | 0.10 | 170.224 | 0.000 | 170.524 | ||
1864 | 2023.05.16 05:46 | buy | 643 | 0.10 | 170.196 | 0.000 | 0.000 | ||
1865 | 2023.05.16 05:46 | modify | 643 | 0.10 | 170.196 | 0.000 | 170.496 | ||
1866 | 2023.05.16 05:48 | buy | 644 | 0.10 | 170.163 | 0.000 | 0.000 | ||
1867 | 2023.05.16 05:48 | modify | 644 | 0.10 | 170.163 | 0.000 | 170.463 | ||
1868 | 2023.05.16 05:52 | buy | 645 | 0.10 | 170.130 | 0.000 | 0.000 | ||
1869 | 2023.05.16 05:52 | modify | 645 | 0.10 | 170.130 | 0.000 | 170.430 | ||
1870 | 2023.05.16 05:53 | buy | 646 | 0.10 | 170.121 | 0.000 | 0.000 | ||
1871 | 2023.05.16 05:53 | modify | 646 | 0.10 | 170.121 | 0.000 | 170.421 | ||
1872 | 2023.05.16 05:54 | buy | 647 | 0.10 | 170.061 | 0.000 | 0.000 | ||
1873 | 2023.05.16 05:54 | modify | 647 | 0.10 | 170.061 | 0.000 | 170.361 | ||
1874 | 2023.05.16 05:54 | buy | 648 | 0.10 | 170.077 | 0.000 | 0.000 | ||
1875 | 2023.05.16 05:54 | modify | 648 | 0.10 | 170.077 | 0.000 | 170.377 | ||
1876 | 2023.05.16 06:02 | buy | 649 | 0.10 | 170.012 | 0.000 | 0.000 | ||
1877 | 2023.05.16 06:02 | modify | 649 | 0.10 | 170.012 | 0.000 | 170.312 | ||
1878 | 2023.05.16 06:02 | buy | 650 | 0.10 | 169.984 | 0.000 | 0.000 | ||
1879 | 2023.05.16 06:02 | modify | 650 | 0.10 | 169.984 | 0.000 | 170.284 | ||
1880 | 2023.05.16 06:03 | buy | 651 | 0.10 | 169.947 | 0.000 | 0.000 | ||
1881 | 2023.05.16 06:03 | modify | 651 | 0.10 | 169.947 | 0.000 | 170.247 | ||
1882 | 2023.05.16 06:03 | buy | 652 | 0.10 | 169.924 | 0.000 | 0.000 | ||
1883 | 2023.05.16 06:03 | modify | 652 | 0.10 | 169.924 | 0.000 | 170.224 | ||
1884 | 2023.05.16 06:04 | buy | 653 | 0.10 | 169.894 | 0.000 | 0.000 | ||
1885 | 2023.05.16 06:04 | modify | 653 | 0.10 | 169.894 | 0.000 | 170.194 | ||
1886 | 2023.05.16 06:04 | buy | 654 | 0.10 | 169.871 | 0.000 | 0.000 | ||
1887 | 2023.05.16 06:04 | modify | 654 | 0.10 | 169.871 | 0.000 | 170.171 | ||
1888 | 2023.05.16 06:05 | buy | 655 | 0.10 | 169.795 | 0.000 | 0.000 | ||
1889 | 2023.05.16 06:05 | modify | 655 | 0.10 | 169.795 | 0.000 | 170.095 | ||
1890 | 2023.05.16 06:07 | buy | 656 | 0.10 | 169.763 | 0.000 | 0.000 | ||
1891 | 2023.05.16 06:07 | modify | 656 | 0.10 | 169.763 | 0.000 | 170.063 | ||
1892 | 2023.05.16 06:10 | buy | 657 | 0.10 | 169.745 | 0.000 | 0.000 | ||
1893 | 2023.05.16 06:10 | modify | 657 | 0.10 | 169.745 | 0.000 | 170.045 | ||
1894 | 2023.05.16 06:11 | buy | 658 | 0.10 | 169.655 | 0.000 | 0.000 | ||
1895 | 2023.05.16 06:11 | modify | 658 | 0.10 | 169.655 | 0.000 | 169.955 | ||
1896 | 2023.05.16 06:11 | buy | 659 | 0.10 | 169.690 | 0.000 | 0.000 | ||
1897 | 2023.05.16 06:11 | modify | 659 | 0.10 | 169.690 | 0.000 | 169.990 | ||
1898 | 2023.05.16 06:11 | buy | 660 | 0.10 | 169.716 | 0.000 | 0.000 | ||
1899 | 2023.05.16 06:11 | modify | 660 | 0.10 | 169.716 | 0.000 | 170.016 | ||
1900 | 2023.05.16 06:15 | buy | 661 | 0.10 | 169.626 | 0.000 | 0.000 | ||
1901 | 2023.05.16 06:15 | modify | 661 | 0.10 | 169.626 | 0.000 | 169.926 | ||
1902 | 2023.05.16 06:31 | buy | 662 | 0.10 | 169.594 | 0.000 | 0.000 | ||
1903 | 2023.05.16 06:31 | modify | 662 | 0.10 | 169.594 | 0.000 | 169.894 | ||
1904 | 2023.05.16 06:34 | buy | 663 | 0.10 | 169.561 | 0.000 | 0.000 | ||
1905 | 2023.05.16 06:34 | modify | 663 | 0.10 | 169.561 | 0.000 | 169.861 | ||
1906 | 2023.05.16 06:36 | buy | 664 | 0.10 | 169.529 | 0.000 | 0.000 | ||
1907 | 2023.05.16 06:36 | modify | 664 | 0.10 | 169.529 | 0.000 | 169.829 | ||
1908 | 2023.05.16 06:36 | buy | 665 | 0.10 | 169.505 | 0.000 | 0.000 | ||
1909 | 2023.05.16 06:36 | modify | 665 | 0.10 | 169.505 | 0.000 | 169.805 | ||
1910 | 2023.05.16 06:40 | buy | 666 | 0.10 | 169.467 | 0.000 | 0.000 | ||
1911 | 2023.05.16 06:40 | modify | 666 | 0.10 | 169.467 | 0.000 | 169.767 | ||
1912 | 2023.05.16 06:40 | buy | 667 | 0.10 | 169.434 | 0.000 | 0.000 | ||
1913 | 2023.05.16 06:40 | modify | 667 | 0.10 | 169.434 | 0.000 | 169.734 | ||
1914 | 2023.05.16 07:24 | t/p | 667 | 0.10 | 169.734 | 0.000 | 169.734 | 21.52 | 22294.99 |
1915 | 2023.05.16 07:26 | t/p | 666 | 0.10 | 169.767 | 0.000 | 169.767 | 21.52 | 22316.51 |
1916 | 2023.05.16 07:31 | buy | 668 | 0.10 | 169.836 | 0.000 | 0.000 | ||
1917 | 2023.05.16 07:31 | modify | 668 | 0.10 | 169.836 | 0.000 | 170.136 | ||
1918 | 2023.05.16 07:32 | t/p | 665 | 0.10 | 169.805 | 0.000 | 169.805 | 21.51 | 22338.02 |
1919 | 2023.05.16 07:34 | t/p | 664 | 0.10 | 169.829 | 0.000 | 169.829 | 21.52 | 22359.54 |
1920 | 2023.05.16 07:35 | t/p | 663 | 0.10 | 169.861 | 0.000 | 169.861 | 21.52 | 22381.06 |
1921 | 2023.05.16 07:38 | t/p | 662 | 0.10 | 169.894 | 0.000 | 169.894 | 21.52 | 22402.58 |
1922 | 2023.05.16 07:39 | t/p | 661 | 0.10 | 169.926 | 0.000 | 169.926 | 21.51 | 22424.09 |
1923 | 2023.05.16 07:51 | t/p | 658 | 0.10 | 169.955 | 0.000 | 169.955 | 21.51 | 22445.60 |
1924 | 2023.05.16 07:52 | t/p | 659 | 0.10 | 169.990 | 0.000 | 169.990 | 21.51 | 22467.11 |
1925 | 2023.05.16 07:52 | t/p | 660 | 0.10 | 170.016 | 0.000 | 170.016 | 21.52 | 22488.63 |
1926 | 2023.05.16 08:13 | t/p | 657 | 0.10 | 170.045 | 0.000 | 170.045 | 21.52 | 22510.15 |
1927 | 2023.05.16 08:14 | t/p | 656 | 0.10 | 170.063 | 0.000 | 170.063 | 21.52 | 22531.67 |
1928 | 2023.05.16 08:14 | t/p | 655 | 0.10 | 170.095 | 0.000 | 170.095 | 21.51 | 22553.18 |
1929 | 2023.05.16 08:15 | t/p | 668 | 0.10 | 170.136 | 0.000 | 170.136 | 21.51 | 22574.69 |
1930 | 2023.05.16 08:38 | t/p | 654 | 0.10 | 170.171 | 0.000 | 170.171 | 21.52 | 22596.21 |
1931 | 2023.05.16 08:38 | t/p | 653 | 0.10 | 170.194 | 0.000 | 170.194 | 21.51 | 22617.72 |
1932 | 2023.05.16 08:38 | t/p | 652 | 0.10 | 170.224 | 0.000 | 170.224 | 21.52 | 22639.24 |
1933 | 2023.05.16 09:05 | t/p | 650 | 0.10 | 170.284 | 0.000 | 170.284 | 21.52 | 22660.76 |
1934 | 2023.05.16 09:05 | t/p | 651 | 0.10 | 170.247 | 0.000 | 170.247 | 21.52 | 22682.28 |
1935 | 2023.05.16 09:05 | t/p | 649 | 0.10 | 170.312 | 0.000 | 170.312 | 21.52 | 22703.80 |
1936 | 2023.05.16 09:05 | t/p | 647 | 0.10 | 170.361 | 0.000 | 170.361 | 21.51 | 22725.31 |
1937 | 2023.05.16 09:05 | t/p | 648 | 0.10 | 170.377 | 0.000 | 170.377 | 21.52 | 22746.83 |
1938 | 2023.05.16 12:30 | buy | 669 | 0.10 | 169.988 | 0.000 | 0.000 | ||
1939 | 2023.05.16 12:30 | modify | 669 | 0.10 | 169.988 | 0.000 | 170.288 | ||
1940 | 2023.05.16 12:30 | buy | 670 | 0.10 | 170.043 | 0.000 | 0.000 | ||
1941 | 2023.05.16 12:30 | modify | 670 | 0.10 | 170.043 | 0.000 | 170.343 | ||
1942 | 2023.05.16 12:33 | t/p | 669 | 0.10 | 170.288 | 0.000 | 170.288 | 21.52 | 22768.35 |
1943 | 2023.05.16 13:00 | sell | 671 | 0.10 | 170.289 | 0.000 | 0.000 | ||
1944 | 2023.05.16 13:00 | modify | 671 | 0.10 | 170.289 | 0.000 | 169.989 | ||
1945 | 2023.05.16 13:00 | sell | 672 | 0.10 | 170.313 | 0.000 | 0.000 | ||
1946 | 2023.05.16 13:00 | modify | 672 | 0.10 | 170.313 | 0.000 | 170.013 | ||
1947 | 2023.05.16 13:00 | sell | 673 | 0.10 | 170.338 | 0.000 | 0.000 | ||
1948 | 2023.05.16 13:00 | modify | 673 | 0.10 | 170.338 | 0.000 | 170.038 | ||
1949 | 2023.05.16 13:01 | t/p | 670 | 0.10 | 170.343 | 0.000 | 170.343 | 21.52 | 22789.87 |
1950 | 2023.05.16 13:01 | sell | 674 | 0.10 | 170.368 | 0.000 | 0.000 | ||
1951 | 2023.05.16 13:01 | modify | 674 | 0.10 | 170.368 | 0.000 | 170.068 | ||
1952 | 2023.05.16 13:02 | sell | 675 | 0.10 | 170.397 | 0.000 | 0.000 | ||
1953 | 2023.05.16 13:02 | modify | 675 | 0.10 | 170.397 | 0.000 | 170.097 | ||
1954 | 2023.05.16 13:03 | t/p | 645 | 0.10 | 170.430 | 0.000 | 170.430 | 21.52 | 22811.39 |
1955 | 2023.05.16 13:03 | t/p | 646 | 0.10 | 170.421 | 0.000 | 170.421 | 21.52 | 22832.91 |
1956 | 2023.05.16 13:03 | sell | 676 | 0.10 | 170.435 | 0.000 | 0.000 | ||
1957 | 2023.05.16 13:03 | modify | 676 | 0.10 | 170.435 | 0.000 | 170.135 | ||
1958 | 2023.05.16 13:18 | sell | 677 | 0.10 | 170.238 | 0.000 | 0.000 | ||
1959 | 2023.05.16 13:18 | modify | 677 | 0.10 | 170.238 | 0.000 | 169.938 | ||
1960 | 2023.05.16 13:22 | sell | 678 | 0.10 | 170.211 | 0.000 | 0.000 | ||
1961 | 2023.05.16 13:22 | modify | 678 | 0.10 | 170.211 | 0.000 | 169.911 | ||
1962 | 2023.05.16 13:40 | t/p | 644 | 0.10 | 170.463 | 0.000 | 170.463 | 21.52 | 22854.43 |
1963 | 2023.05.16 13:40 | sell | 679 | 0.10 | 170.455 | 0.000 | 0.000 | ||
1964 | 2023.05.16 13:40 | modify | 679 | 0.10 | 170.455 | 0.000 | 170.155 | ||
1965 | 2023.05.16 13:41 | sell | 680 | 0.10 | 170.495 | 0.000 | 0.000 | ||
1966 | 2023.05.16 13:41 | modify | 680 | 0.10 | 170.495 | 0.000 | 170.195 | ||
1967 | 2023.05.16 13:41 | t/p | 643 | 0.10 | 170.496 | 0.000 | 170.496 | 21.52 | 22875.95 |
1968 | 2023.05.16 13:42 | t/p | 642 | 0.10 | 170.524 | 0.000 | 170.524 | 21.51 | 22897.46 |
1969 | 2023.05.16 13:42 | sell | 681 | 0.10 | 170.525 | 0.000 | 0.000 | ||
1970 | 2023.05.16 13:42 | modify | 681 | 0.10 | 170.525 | 0.000 | 170.225 | ||
1971 | 2023.05.16 13:43 | t/p | 640 | 0.10 | 170.578 | 0.000 | 170.578 | 21.52 | 22918.98 |
1972 | 2023.05.16 13:43 | t/p | 641 | 0.10 | 170.549 | 0.000 | 170.549 | 21.52 | 22940.50 |
1973 | 2023.05.16 13:43 | t/p | 639 | 0.10 | 170.616 | 0.000 | 170.616 | 21.51 | 22962.01 |
1974 | 2023.05.16 13:43 | sell | 682 | 0.10 | 170.641 | 0.000 | 0.000 | ||
1975 | 2023.05.16 13:43 | modify | 682 | 0.10 | 170.641 | 0.000 | 170.341 | ||
1976 | 2023.05.16 13:43 | t/p | 483 | 0.10 | 170.655 | 0.000 | 170.655 | 27.59 | 22989.60 |
1977 | 2023.05.16 13:43 | t/p | 486 | 0.10 | 170.673 | 0.000 | 170.673 | 27.59 | 23017.20 |
1978 | 2023.05.16 13:43 | sell | 683 | 0.10 | 170.658 | 0.000 | 0.000 | ||
1979 | 2023.05.16 13:43 | modify | 683 | 0.10 | 170.658 | 0.000 | 170.358 | ||
1980 | 2023.05.16 13:44 | t/p | 487 | 0.10 | 170.702 | 0.000 | 170.702 | 27.59 | 23044.79 |
1981 | 2023.05.16 13:44 | sell | 684 | 0.10 | 170.705 | 0.000 | 0.000 | ||
1982 | 2023.05.16 13:44 | modify | 684 | 0.10 | 170.705 | 0.000 | 170.405 | ||
1983 | 2023.05.16 13:44 | t/p | 485 | 0.10 | 170.735 | 0.000 | 170.735 | 27.59 | 23072.39 |
1984 | 2023.05.16 13:44 | t/p | 484 | 0.10 | 170.756 | 0.000 | 170.756 | 27.58 | 23099.97 |
1985 | 2023.05.16 13:44 | sell | 685 | 0.10 | 170.787 | 0.000 | 0.000 | ||
1986 | 2023.05.16 13:44 | modify | 685 | 0.10 | 170.787 | 0.000 | 170.487 | ||
1987 | 2023.05.16 13:44 | t/p | 479 | 0.10 | 170.824 | 0.000 | 170.824 | 27.59 | 23127.57 |
1988 | 2023.05.16 13:44 | t/p | 480 | 0.10 | 170.796 | 0.000 | 170.796 | 27.58 | 23155.15 |
1989 | 2023.05.16 13:44 | sell | 686 | 0.10 | 170.828 | 0.000 | 0.000 | ||
1990 | 2023.05.16 13:44 | modify | 686 | 0.10 | 170.828 | 0.000 | 170.528 | ||
1991 | 2023.05.16 13:45 | sell | 687 | 0.10 | 170.731 | 0.000 | 0.000 | ||
1992 | 2023.05.16 13:45 | modify | 687 | 0.10 | 170.731 | 0.000 | 170.431 | ||
1993 | 2023.05.16 13:48 | sell | 688 | 0.10 | 170.602 | 0.000 | 0.000 | ||
1994 | 2023.05.16 13:48 | modify | 688 | 0.10 | 170.602 | 0.000 | 170.302 | ||
1995 | 2023.05.16 13:48 | sell | 689 | 0.10 | 170.564 | 0.000 | 0.000 | ||
1996 | 2023.05.16 13:48 | modify | 689 | 0.10 | 170.564 | 0.000 | 170.264 | ||
1997 | 2023.05.16 13:50 | sell | 690 | 0.10 | 170.556 | 0.000 | 0.000 | ||
1998 | 2023.05.16 13:50 | modify | 690 | 0.10 | 170.556 | 0.000 | 170.256 | ||
1999 | 2023.05.16 13:54 | t/p | 686 | 0.10 | 170.528 | 0.000 | 170.528 | 21.51 | 23176.66 |
2000 | 2023.05.16 14:11 | t/p | 685 | 0.10 | 170.487 | 0.000 | 170.487 | 21.51 | 23198.17 |
2001 | 2023.05.16 14:11 | t/p | 687 | 0.10 | 170.431 | 0.000 | 170.431 | 21.52 | 23219.69 |
2002 | 2023.05.16 14:11 | t/p | 684 | 0.10 | 170.405 | 0.000 | 170.405 | 21.51 | 23241.20 |
2003 | 2023.05.16 14:12 | t/p | 682 | 0.10 | 170.341 | 0.000 | 170.341 | 21.51 | 23262.71 |
2004 | 2023.05.16 14:12 | t/p | 683 | 0.10 | 170.358 | 0.000 | 170.358 | 21.51 | 23284.22 |
2005 | 2023.05.16 15:51 | sell | 691 | 0.10 | 170.636 | 0.000 | 0.000 | ||
2006 | 2023.05.16 15:51 | modify | 691 | 0.10 | 170.636 | 0.000 | 170.336 | ||
2007 | 2023.05.16 15:51 | sell | 692 | 0.10 | 170.678 | 0.000 | 0.000 | ||
2008 | 2023.05.16 15:51 | modify | 692 | 0.10 | 170.678 | 0.000 | 170.378 | ||
2009 | 2023.05.16 16:03 | sell | 693 | 0.10 | 170.700 | 0.000 | 0.000 | ||
2010 | 2023.05.16 16:03 | modify | 693 | 0.10 | 170.700 | 0.000 | 170.400 | ||
2011 | 2023.05.16 17:16 | t/p | 693 | 0.10 | 170.400 | 0.000 | 170.400 | 21.51 | 23305.73 |
2012 | 2023.05.16 17:17 | t/p | 692 | 0.10 | 170.378 | 0.000 | 170.378 | 21.52 | 23327.25 |
2013 | 2023.05.16 17:25 | t/p | 691 | 0.10 | 170.336 | 0.000 | 170.336 | 21.51 | 23348.76 |
2014 | 2023.05.16 17:28 | t/p | 688 | 0.10 | 170.302 | 0.000 | 170.302 | 21.52 | 23370.28 |
2015 | 2023.05.16 17:32 | t/p | 689 | 0.10 | 170.264 | 0.000 | 170.264 | 21.51 | 23391.79 |
2016 | 2023.05.16 17:32 | t/p | 690 | 0.10 | 170.256 | 0.000 | 170.256 | 21.52 | 23413.31 |
2017 | 2023.05.16 18:07 | sell | 694 | 0.10 | 170.186 | 0.000 | 0.000 | ||
2018 | 2023.05.16 18:07 | modify | 694 | 0.10 | 170.186 | 0.000 | 169.886 | ||
2019 | 2023.05.16 18:07 | t/p | 681 | 0.10 | 170.225 | 0.000 | 170.225 | 21.51 | 23434.82 |
2020 | 2023.05.16 18:08 | t/p | 680 | 0.10 | 170.195 | 0.000 | 170.195 | 21.51 | 23456.33 |
2021 | 2023.05.16 18:08 | sell | 695 | 0.10 | 170.155 | 0.000 | 0.000 | ||
2022 | 2023.05.16 18:08 | modify | 695 | 0.10 | 170.155 | 0.000 | 169.855 | ||
2023 | 2023.05.16 18:13 | sell | 696 | 0.10 | 170.126 | 0.000 | 0.000 | ||
2024 | 2023.05.16 18:13 | modify | 696 | 0.10 | 170.126 | 0.000 | 169.826 | ||
2025 | 2023.05.16 19:50 | t/p | 679 | 0.10 | 170.155 | 0.000 | 170.155 | 21.51 | 23477.84 |
2026 | 2023.05.16 19:50 | t/p | 676 | 0.10 | 170.135 | 0.000 | 170.135 | 21.51 | 23499.35 |
2027 | 2023.05.16 19:50 | sell | 697 | 0.10 | 170.086 | 0.000 | 0.000 | ||
2028 | 2023.05.16 19:50 | modify | 697 | 0.10 | 170.086 | 0.000 | 169.786 | ||
2029 | 2023.05.17 04:23 | sell | 698 | 0.10 | 170.428 | 0.000 | 0.000 | ||
2030 | 2023.05.17 04:23 | modify | 698 | 0.10 | 170.428 | 0.000 | 170.128 | ||
2031 | 2023.05.17 05:07 | sell | 699 | 0.10 | 170.457 | 0.000 | 0.000 | ||
2032 | 2023.05.17 05:07 | modify | 699 | 0.10 | 170.457 | 0.000 | 170.157 | ||
2033 | 2023.05.17 05:09 | sell | 700 | 0.10 | 170.491 | 0.000 | 0.000 | ||
2034 | 2023.05.17 05:09 | modify | 700 | 0.10 | 170.491 | 0.000 | 170.191 | ||
2035 | 2023.05.17 05:13 | sell | 701 | 0.10 | 170.517 | 0.000 | 0.000 | ||
2036 | 2023.05.17 05:13 | modify | 701 | 0.10 | 170.517 | 0.000 | 170.217 | ||
2037 | 2023.05.17 05:18 | sell | 702 | 0.10 | 170.550 | 0.000 | 0.000 | ||
2038 | 2023.05.17 05:18 | modify | 702 | 0.10 | 170.550 | 0.000 | 170.250 | ||
2039 | 2023.05.17 05:21 | sell | 703 | 0.10 | 170.577 | 0.000 | 0.000 | ||
2040 | 2023.05.17 05:21 | modify | 703 | 0.10 | 170.577 | 0.000 | 170.277 | ||
2041 | 2023.05.17 07:25 | t/p | 703 | 0.10 | 170.277 | 0.000 | 170.277 | 21.52 | 23520.87 |
2042 | 2023.05.17 07:25 | t/p | 701 | 0.10 | 170.217 | 0.000 | 170.217 | 21.52 | 23542.39 |
2043 | 2023.05.17 07:25 | t/p | 702 | 0.10 | 170.250 | 0.000 | 170.250 | 21.51 | 23563.90 |
2044 | 2023.05.17 07:30 | t/p | 700 | 0.10 | 170.191 | 0.000 | 170.191 | 21.51 | 23585.41 |
2045 | 2023.05.17 07:31 | t/p | 699 | 0.10 | 170.157 | 0.000 | 170.157 | 21.51 | 23606.92 |
2046 | 2023.05.17 08:00 | buy | 704 | 0.10 | 170.195 | 0.000 | 0.000 | ||
2047 | 2023.05.17 08:00 | modify | 704 | 0.10 | 170.195 | 0.000 | 170.495 | ||
2048 | 2023.05.17 08:00 | buy | 705 | 0.10 | 170.228 | 0.000 | 0.000 | ||
2049 | 2023.05.17 08:00 | modify | 705 | 0.10 | 170.228 | 0.000 | 170.528 | ||
2050 | 2023.05.17 08:03 | buy | 706 | 0.10 | 170.257 | 0.000 | 0.000 | ||
2051 | 2023.05.17 08:03 | modify | 706 | 0.10 | 170.257 | 0.000 | 170.557 | ||
2052 | 2023.05.17 08:04 | buy | 707 | 0.10 | 170.286 | 0.000 | 0.000 | ||
2053 | 2023.05.17 08:04 | modify | 707 | 0.10 | 170.286 | 0.000 | 170.586 | ||
2054 | 2023.05.17 08:05 | buy | 708 | 0.10 | 170.329 | 0.000 | 0.000 | ||
2055 | 2023.05.17 08:05 | modify | 708 | 0.10 | 170.329 | 0.000 | 170.629 | ||
2056 | 2023.05.17 08:06 | buy | 709 | 0.10 | 170.349 | 0.000 | 0.000 | ||
2057 | 2023.05.17 08:06 | modify | 709 | 0.10 | 170.349 | 0.000 | 170.649 | ||
2058 | 2023.05.17 08:07 | buy | 710 | 0.10 | 170.377 | 0.000 | 0.000 | ||
2059 | 2023.05.17 08:07 | modify | 710 | 0.10 | 170.377 | 0.000 | 170.677 | ||
2060 | 2023.05.17 08:09 | buy | 711 | 0.10 | 170.409 | 0.000 | 0.000 | ||
2061 | 2023.05.17 08:09 | modify | 711 | 0.10 | 170.409 | 0.000 | 170.709 | ||
2062 | 2023.05.17 08:15 | buy | 712 | 0.10 | 170.438 | 0.000 | 0.000 | ||
2063 | 2023.05.17 08:15 | modify | 712 | 0.10 | 170.438 | 0.000 | 170.738 | ||
2064 | 2023.05.17 08:15 | buy | 713 | 0.10 | 170.453 | 0.000 | 0.000 | ||
2065 | 2023.05.17 08:15 | modify | 713 | 0.10 | 170.453 | 0.000 | 170.753 | ||
2066 | 2023.05.17 08:16 | buy | 714 | 0.10 | 170.497 | 0.000 | 0.000 | ||
2067 | 2023.05.17 08:16 | modify | 714 | 0.10 | 170.497 | 0.000 | 170.797 | ||
2068 | 2023.05.17 08:34 | buy | 715 | 0.10 | 170.532 | 0.000 | 0.000 | ||
2069 | 2023.05.17 08:34 | modify | 715 | 0.10 | 170.532 | 0.000 | 170.832 | ||
2070 | 2023.05.17 08:34 | t/p | 704 | 0.10 | 170.495 | 0.000 | 170.495 | 21.52 | 23628.44 |
2071 | 2023.05.17 10:59 | t/p | 705 | 0.10 | 170.528 | 0.000 | 170.528 | 21.52 | 23649.96 |
2072 | 2023.05.17 11:02 | t/p | 706 | 0.10 | 170.557 | 0.000 | 170.557 | 21.52 | 23671.48 |
2073 | 2023.05.17 11:07 | t/p | 707 | 0.10 | 170.586 | 0.000 | 170.586 | 21.52 | 23693.00 |
2074 | 2023.05.17 11:12 | t/p | 708 | 0.10 | 170.629 | 0.000 | 170.629 | 21.52 | 23714.52 |
2075 | 2023.05.17 11:16 | t/p | 709 | 0.10 | 170.649 | 0.000 | 170.649 | 21.51 | 23736.03 |
2076 | 2023.05.17 11:42 | t/p | 710 | 0.10 | 170.677 | 0.000 | 170.677 | 21.52 | 23757.55 |
2077 | 2023.05.17 11:45 | t/p | 711 | 0.10 | 170.709 | 0.000 | 170.709 | 21.52 | 23779.07 |
2078 | 2023.05.17 11:45 | t/p | 712 | 0.10 | 170.738 | 0.000 | 170.738 | 21.52 | 23800.59 |
2079 | 2023.05.17 11:46 | t/p | 713 | 0.10 | 170.753 | 0.000 | 170.753 | 21.51 | 23822.10 |
2080 | 2023.05.17 11:50 | t/p | 714 | 0.10 | 170.797 | 0.000 | 170.797 | 21.52 | 23843.62 |
2081 | 2023.05.17 11:51 | t/p | 715 | 0.10 | 170.832 | 0.000 | 170.832 | 21.52 | 23865.14 |
2082 | 2023.05.17 11:51 | t/p | 478 | 0.10 | 170.852 | 0.000 | 170.852 | 28.60 | 23893.74 |
2083 | 2023.05.17 12:44 | t/p | 476 | 0.10 | 170.881 | 0.000 | 170.881 | 28.60 | 23922.33 |
2084 | 2023.05.17 12:44 | t/p | 474 | 0.10 | 170.910 | 0.000 | 170.910 | 28.60 | 23950.93 |
2085 | 2023.05.17 12:49 | t/p | 475 | 0.10 | 170.945 | 0.000 | 170.945 | 28.60 | 23979.53 |
2086 | 2023.05.17 12:53 | t/p | 472 | 0.10 | 170.997 | 0.000 | 170.997 | 28.60 | 24008.12 |
2087 | 2023.05.17 12:53 | t/p | 473 | 0.10 | 170.990 | 0.000 | 170.990 | 28.61 | 24036.73 |
2088 | 2023.05.17 12:55 | t/p | 471 | 0.10 | 171.030 | 0.000 | 171.030 | 28.61 | 24065.34 |
2089 | 2023.05.17 12:56 | t/p | 470 | 0.10 | 171.055 | 0.000 | 171.055 | 28.60 | 24093.93 |
2090 | 2023.05.17 13:01 | t/p | 469 | 0.10 | 171.101 | 0.000 | 171.101 | 28.60 | 24122.53 |
2091 | 2023.05.17 13:04 | t/p | 468 | 0.10 | 171.132 | 0.000 | 171.132 | 28.61 | 24151.14 |
2092 | 2023.05.17 13:22 | t/p | 467 | 0.10 | 171.155 | 0.000 | 171.155 | 28.61 | 24179.74 |
2093 | 2023.05.17 13:23 | t/p | 107 | 0.10 | 171.179 | 0.000 | 171.179 | 36.71 | 24216.45 |
2094 | 2023.05.17 13:27 | t/p | 106 | 0.10 | 171.211 | 0.000 | 171.211 | 36.70 | 24253.14 |
2095 | 2023.05.17 14:15 | t/p | 105 | 0.10 | 171.232 | 0.000 | 171.232 | 36.71 | 24289.85 |
2096 | 2023.05.17 14:16 | t/p | 104 | 0.10 | 171.271 | 0.000 | 171.271 | 36.71 | 24326.55 |
2097 | 2023.05.17 14:30 | t/p | 103 | 0.10 | 171.299 | 0.000 | 171.299 | 36.70 | 24363.25 |
2098 | 2023.05.17 15:00 | sell | 716 | 0.10 | 171.328 | 0.000 | 0.000 | ||
2099 | 2023.05.17 15:00 | modify | 716 | 0.10 | 171.328 | 0.000 | 171.028 | ||
2100 | 2023.05.17 15:00 | t/p | 101 | 0.10 | 171.335 | 0.000 | 171.335 | 36.71 | 24399.95 |
2101 | 2023.05.17 15:01 | sell | 717 | 0.10 | 171.358 | 0.000 | 0.000 | ||
2102 | 2023.05.17 15:01 | modify | 717 | 0.10 | 171.358 | 0.000 | 171.058 | ||
2103 | 2023.05.17 15:03 | sell | 718 | 0.10 | 171.289 | 0.000 | 0.000 | ||
2104 | 2023.05.17 15:03 | modify | 718 | 0.10 | 171.289 | 0.000 | 170.989 | ||
2105 | 2023.05.17 15:10 | t/p | 102 | 0.10 | 171.369 | 0.000 | 171.369 | 36.70 | 24436.65 |
2106 | 2023.05.17 15:10 | t/p | 100 | 0.10 | 171.382 | 0.000 | 171.382 | 36.71 | 24473.36 |
2107 | 2023.05.17 15:10 | sell | 719 | 0.10 | 171.389 | 0.000 | 0.000 | ||
2108 | 2023.05.17 15:10 | modify | 719 | 0.10 | 171.389 | 0.000 | 171.089 | ||
2109 | 2023.05.17 15:16 | t/p | 99 | 0.10 | 171.424 | 0.000 | 171.424 | 36.71 | 24510.06 |
2110 | 2023.05.17 15:16 | sell | 720 | 0.10 | 171.453 | 0.000 | 0.000 | ||
2111 | 2023.05.17 15:16 | modify | 720 | 0.10 | 171.453 | 0.000 | 171.153 | ||
2112 | 2023.05.17 15:17 | t/p | 98 | 0.10 | 171.456 | 0.000 | 171.456 | 36.70 | 24546.76 |
2113 | 2023.05.17 15:17 | t/p | 97 | 0.10 | 171.481 | 0.000 | 171.481 | 36.71 | 24583.46 |
2114 | 2023.05.17 15:17 | t/p | 96 | 0.10 | 171.514 | 0.000 | 171.514 | 36.70 | 24620.16 |
2115 | 2023.05.17 15:17 | t/p | 95 | 0.10 | 171.554 | 0.000 | 171.554 | 36.70 | 24656.85 |
2116 | 2023.05.17 15:17 | sell | 721 | 0.10 | 171.566 | 0.000 | 0.000 | ||
2117 | 2023.05.17 15:17 | modify | 721 | 0.10 | 171.566 | 0.000 | 171.266 | ||
2118 | 2023.05.17 15:17 | sell | 722 | 0.10 | 171.523 | 0.000 | 0.000 | ||
2119 | 2023.05.17 15:17 | modify | 722 | 0.10 | 171.523 | 0.000 | 171.223 | ||
2120 | 2023.05.17 15:18 | t/p | 94 | 0.10 | 171.569 | 0.000 | 171.569 | 36.71 | 24693.56 |
2121 | 2023.05.17 15:18 | sell | 723 | 0.10 | 171.598 | 0.000 | 0.000 | ||
2122 | 2023.05.17 15:18 | modify | 723 | 0.10 | 171.598 | 0.000 | 171.298 | ||
2123 | 2023.05.17 15:19 | sell | 724 | 0.10 | 171.494 | 0.000 | 0.000 | ||
2124 | 2023.05.17 15:19 | modify | 724 | 0.10 | 171.494 | 0.000 | 171.194 | ||
2125 | 2023.05.17 15:19 | sell | 725 | 0.10 | 171.469 | 0.000 | 0.000 | ||
2126 | 2023.05.17 15:19 | modify | 725 | 0.10 | 171.469 | 0.000 | 171.169 | ||
2127 | 2023.05.17 15:22 | sell | 726 | 0.10 | 171.406 | 0.000 | 0.000 | ||
2128 | 2023.05.17 15:22 | modify | 726 | 0.10 | 171.406 | 0.000 | 171.106 | ||
2129 | 2023.05.17 15:39 | t/p | 88 | 0.10 | 171.604 | 0.000 | 171.604 | 36.71 | 24730.26 |
2130 | 2023.05.17 15:40 | sell | 727 | 0.10 | 171.633 | 0.000 | 0.000 | ||
2131 | 2023.05.17 15:40 | modify | 727 | 0.10 | 171.633 | 0.000 | 171.333 | ||
2132 | 2023.05.17 15:40 | t/p | 89 | 0.10 | 171.640 | 0.000 | 171.640 | 36.71 | 24766.97 |
2133 | 2023.05.17 15:40 | sell | 728 | 0.10 | 171.660 | 0.000 | 0.000 | ||
2134 | 2023.05.17 15:40 | modify | 728 | 0.10 | 171.660 | 0.000 | 171.360 | ||
2135 | 2023.05.17 15:41 | t/p | 87 | 0.10 | 171.666 | 0.000 | 171.666 | 36.71 | 24803.68 |
2136 | 2023.05.17 15:43 | sell | 729 | 0.10 | 171.689 | 0.000 | 0.000 | ||
2137 | 2023.05.17 15:43 | modify | 729 | 0.10 | 171.689 | 0.000 | 171.389 | ||
2138 | 2023.05.17 16:29 | t/p | 86 | 0.10 | 171.692 | 0.000 | 171.692 | 36.71 | 24840.38 |
2139 | 2023.05.17 16:32 | sell | 730 | 0.10 | 171.719 | 0.000 | 0.000 | ||
2140 | 2023.05.17 16:32 | modify | 730 | 0.10 | 171.719 | 0.000 | 171.419 | ||
2141 | 2023.05.17 16:35 | t/p | 85 | 0.10 | 171.730 | 0.000 | 171.730 | 36.71 | 24877.09 |
2142 | 2023.05.17 16:39 | t/p | 84 | 0.10 | 171.748 | 0.000 | 171.748 | 36.71 | 24913.79 |
2143 | 2023.05.17 16:39 | sell | 731 | 0.10 | 171.756 | 0.000 | 0.000 | ||
2144 | 2023.05.17 16:39 | modify | 731 | 0.10 | 171.756 | 0.000 | 171.456 | ||
2145 | 2023.05.17 16:40 | sell | 732 | 0.10 | 171.784 | 0.000 | 0.000 | ||
2146 | 2023.05.17 16:40 | modify | 732 | 0.10 | 171.784 | 0.000 | 171.484 | ||
2147 | 2023.05.17 16:40 | t/p | 82 | 0.10 | 171.785 | 0.000 | 171.785 | 36.71 | 24950.50 |
2148 | 2023.05.17 16:42 | sell | 733 | 0.10 | 171.806 | 0.000 | 0.000 | ||
2149 | 2023.05.17 16:42 | modify | 733 | 0.10 | 171.806 | 0.000 | 171.506 | ||
2150 | 2023.05.17 16:45 | t/p | 83 | 0.10 | 171.817 | 0.000 | 171.817 | 36.71 | 24987.20 |
2151 | 2023.05.17 16:45 | sell | 734 | 0.10 | 171.840 | 0.000 | 0.000 | ||
2152 | 2023.05.17 16:45 | modify | 734 | 0.10 | 171.840 | 0.000 | 171.540 | ||
2153 | 2023.05.17 16:46 | t/p | 78 | 0.10 | 171.847 | 0.000 | 171.847 | 36.71 | 25023.91 |
2154 | 2023.05.17 16:46 | sell | 735 | 0.10 | 171.869 | 0.000 | 0.000 | ||
2155 | 2023.05.17 16:46 | modify | 735 | 0.10 | 171.869 | 0.000 | 171.569 | ||
2156 | 2023.05.17 16:47 | t/p | 79 | 0.10 | 171.886 | 0.000 | 171.886 | 36.71 | 25060.61 |
2157 | 2023.05.17 16:47 | sell | 736 | 0.10 | 171.903 | 0.000 | 0.000 | ||
2158 | 2023.05.17 16:47 | modify | 736 | 0.10 | 171.903 | 0.000 | 171.603 | ||
2159 | 2023.05.17 16:47 | t/p | 80 | 0.10 | 171.917 | 0.000 | 171.917 | 36.71 | 25097.32 |
2160 | 2023.05.17 16:47 | sell | 737 | 0.10 | 171.928 | 0.000 | 0.000 | ||
2161 | 2023.05.17 16:47 | modify | 737 | 0.10 | 171.928 | 0.000 | 171.628 | ||
2162 | 2023.05.17 17:10 | t/p | 81 | 0.10 | 171.949 | 0.000 | 171.949 | 36.70 | 25134.02 |
2163 | 2023.05.17 17:12 | sell | 738 | 0.10 | 171.960 | 0.000 | 0.000 | ||
2164 | 2023.05.17 17:12 | modify | 738 | 0.10 | 171.960 | 0.000 | 171.660 | ||
2165 | 2023.05.17 17:13 | sell | 739 | 0.10 | 171.989 | 0.000 | 0.000 | ||
2166 | 2023.05.17 17:13 | modify | 739 | 0.10 | 171.989 | 0.000 | 171.689 | ||
2167 | 2023.05.17 19:00 | buy | 740 | 0.10 | 171.822 | 0.000 | 0.000 | ||
2168 | 2023.05.17 19:00 | modify | 740 | 0.10 | 171.822 | 0.000 | 172.122 | ||
2169 | 2023.05.17 19:13 | buy | 741 | 0.10 | 171.848 | 0.000 | 0.000 | ||
2170 | 2023.05.17 19:13 | modify | 741 | 0.10 | 171.848 | 0.000 | 172.148 | ||
2171 | 2023.05.17 19:17 | buy | 742 | 0.10 | 171.878 | 0.000 | 0.000 | ||
2172 | 2023.05.17 19:17 | modify | 742 | 0.10 | 171.878 | 0.000 | 172.178 | ||
2173 | 2023.05.17 19:39 | buy | 743 | 0.10 | 171.907 | 0.000 | 0.000 | ||
2174 | 2023.05.17 19:39 | modify | 743 | 0.10 | 171.907 | 0.000 | 172.207 | ||
2175 | 2023.05.17 19:43 | buy | 744 | 0.10 | 171.939 | 0.000 | 0.000 | ||
2176 | 2023.05.17 19:43 | modify | 744 | 0.10 | 171.939 | 0.000 | 172.239 | ||
2177 | 2023.05.17 19:49 | buy | 745 | 0.10 | 171.966 | 0.000 | 0.000 | ||
2178 | 2023.05.17 19:49 | modify | 745 | 0.10 | 171.966 | 0.000 | 172.266 | ||
2179 | 2023.05.17 19:51 | buy | 746 | 0.10 | 172.001 | 0.000 | 0.000 | ||
2180 | 2023.05.17 19:51 | modify | 746 | 0.10 | 172.001 | 0.000 | 172.301 | ||
2181 | 2023.05.18 00:46 | t/p | 739 | 0.10 | 171.689 | 0.000 | 171.689 | 17.54 | 25151.56 |
2182 | 2023.05.18 00:59 | t/p | 738 | 0.10 | 171.660 | 0.000 | 171.660 | 17.54 | 25169.10 |
2183 | 2023.05.18 00:59 | t/p | 737 | 0.10 | 171.628 | 0.000 | 171.628 | 17.53 | 25186.63 |
2184 | 2023.05.18 01:00 | t/p | 736 | 0.10 | 171.603 | 0.000 | 171.603 | 17.53 | 25204.17 |
2185 | 2023.05.18 01:00 | t/p | 735 | 0.10 | 171.569 | 0.000 | 171.569 | 17.53 | 25221.70 |
2186 | 2023.05.18 01:03 | t/p | 734 | 0.10 | 171.540 | 0.000 | 171.540 | 17.53 | 25239.23 |
2187 | 2023.05.18 01:08 | t/p | 733 | 0.10 | 171.506 | 0.000 | 171.506 | 17.53 | 25256.77 |
2188 | 2023.05.18 01:09 | t/p | 732 | 0.10 | 171.484 | 0.000 | 171.484 | 17.54 | 25274.31 |
2189 | 2023.05.18 03:33 | buy | 747 | 0.10 | 171.754 | 0.000 | 0.000 | ||
2190 | 2023.05.18 03:33 | modify | 747 | 0.10 | 171.754 | 0.000 | 172.054 | ||
2191 | 2023.05.18 03:39 | buy | 748 | 0.10 | 171.726 | 0.000 | 0.000 | ||
2192 | 2023.05.18 03:39 | modify | 748 | 0.10 | 171.726 | 0.000 | 172.026 | ||
2193 | 2023.05.18 03:49 | buy | 749 | 0.10 | 171.791 | 0.000 | 0.000 | ||
2194 | 2023.05.18 03:49 | modify | 749 | 0.10 | 171.791 | 0.000 | 172.091 | ||
2195 | 2023.05.18 04:06 | buy | 750 | 0.10 | 171.696 | 0.000 | 0.000 | ||
2196 | 2023.05.18 04:06 | modify | 750 | 0.10 | 171.696 | 0.000 | 171.996 | ||
2197 | 2023.05.18 04:23 | buy | 751 | 0.10 | 171.662 | 0.000 | 0.000 | ||
2198 | 2023.05.18 04:23 | modify | 751 | 0.10 | 171.662 | 0.000 | 171.962 | ||
2199 | 2023.05.18 04:26 | buy | 752 | 0.10 | 171.627 | 0.000 | 0.000 | ||
2200 | 2023.05.18 04:26 | modify | 752 | 0.10 | 171.627 | 0.000 | 171.927 | ||
2201 | 2023.05.18 04:49 | buy | 753 | 0.10 | 171.603 | 0.000 | 0.000 | ||
2202 | 2023.05.18 04:49 | modify | 753 | 0.10 | 171.603 | 0.000 | 171.903 | ||
2203 | 2023.05.18 05:26 | buy | 754 | 0.10 | 171.576 | 0.000 | 0.000 | ||
2204 | 2023.05.18 05:26 | modify | 754 | 0.10 | 171.576 | 0.000 | 171.876 | ||
2205 | 2023.05.18 05:30 | buy | 755 | 0.10 | 171.537 | 0.000 | 0.000 | ||
2206 | 2023.05.18 05:30 | modify | 755 | 0.10 | 171.537 | 0.000 | 171.837 | ||
2207 | 2023.05.18 05:31 | buy | 756 | 0.10 | 171.512 | 0.000 | 0.000 | ||
2208 | 2023.05.18 05:31 | modify | 756 | 0.10 | 171.512 | 0.000 | 171.812 | ||
2209 | 2023.05.18 05:32 | buy | 757 | 0.10 | 171.484 | 0.000 | 0.000 | ||
2210 | 2023.05.18 05:32 | modify | 757 | 0.10 | 171.484 | 0.000 | 171.784 | ||
2211 | 2023.05.18 05:48 | t/p | 731 | 0.10 | 171.456 | 0.000 | 171.456 | 17.54 | 25291.85 |
2212 | 2023.05.18 05:48 | buy | 758 | 0.10 | 171.455 | 0.000 | 0.000 | ||
2213 | 2023.05.18 05:48 | modify | 758 | 0.10 | 171.455 | 0.000 | 171.755 | ||
2214 | 2023.05.18 05:54 | buy | 759 | 0.10 | 171.424 | 0.000 | 0.000 | ||
2215 | 2023.05.18 05:54 | modify | 759 | 0.10 | 171.424 | 0.000 | 171.724 | ||
2216 | 2023.05.18 06:01 | t/p | 729 | 0.10 | 171.389 | 0.000 | 171.389 | 17.53 | 25309.39 |
2217 | 2023.05.18 06:01 | t/p | 730 | 0.10 | 171.419 | 0.000 | 171.419 | 17.54 | 25326.93 |
2218 | 2023.05.18 06:01 | buy | 760 | 0.10 | 171.389 | 0.000 | 0.000 | ||
2219 | 2023.05.18 06:01 | modify | 760 | 0.10 | 171.389 | 0.000 | 171.689 | ||
2220 | 2023.05.18 06:15 | t/p | 728 | 0.10 | 171.360 | 0.000 | 171.360 | 17.53 | 25344.46 |
2221 | 2023.05.18 06:15 | buy | 761 | 0.10 | 171.353 | 0.000 | 0.000 | ||
2222 | 2023.05.18 06:15 | modify | 761 | 0.10 | 171.353 | 0.000 | 171.653 | ||
2223 | 2023.05.18 06:17 | t/p | 727 | 0.10 | 171.333 | 0.000 | 171.333 | 17.54 | 25362.00 |
2224 | 2023.05.18 06:17 | buy | 762 | 0.10 | 171.330 | 0.000 | 0.000 | ||
2225 | 2023.05.18 06:17 | modify | 762 | 0.10 | 171.330 | 0.000 | 171.630 | ||
2226 | 2023.05.18 06:46 | t/p | 723 | 0.10 | 171.298 | 0.000 | 171.298 | 17.54 | 25379.55 |
2227 | 2023.05.18 06:46 | buy | 763 | 0.10 | 171.292 | 0.000 | 0.000 | ||
2228 | 2023.05.18 06:46 | modify | 763 | 0.10 | 171.292 | 0.000 | 171.592 | ||
2229 | 2023.05.18 06:53 | buy | 764 | 0.10 | 171.269 | 0.000 | 0.000 | ||
2230 | 2023.05.18 06:53 | modify | 764 | 0.10 | 171.269 | 0.000 | 171.569 | ||
2231 | 2023.05.18 06:53 | t/p | 721 | 0.10 | 171.266 | 0.000 | 171.266 | 17.53 | 25397.08 |
2232 | 2023.05.18 06:53 | buy | 765 | 0.10 | 171.244 | 0.000 | 0.000 | ||
2233 | 2023.05.18 06:53 | modify | 765 | 0.10 | 171.244 | 0.000 | 171.544 | ||
2234 | 2023.05.18 07:38 | t/p | 765 | 0.10 | 171.544 | 0.000 | 171.544 | 21.52 | 25418.60 |
2235 | 2023.05.18 07:39 | t/p | 764 | 0.10 | 171.569 | 0.000 | 171.569 | 21.52 | 25440.12 |
2236 | 2023.05.18 07:39 | t/p | 763 | 0.10 | 171.592 | 0.000 | 171.592 | 21.52 | 25461.64 |
2237 | 2023.05.18 07:52 | t/p | 762 | 0.10 | 171.630 | 0.000 | 171.630 | 21.51 | 25483.15 |
2238 | 2023.05.18 07:55 | t/p | 761 | 0.10 | 171.653 | 0.000 | 171.653 | 21.51 | 25504.66 |
2239 | 2023.05.18 09:01 | buy | 766 | 0.10 | 171.381 | 0.000 | 0.000 | ||
2240 | 2023.05.18 09:01 | modify | 766 | 0.10 | 171.381 | 0.000 | 171.681 | ||
2241 | 2023.05.18 09:03 | buy | 767 | 0.10 | 171.329 | 0.000 | 0.000 | ||
2242 | 2023.05.18 09:03 | modify | 767 | 0.10 | 171.329 | 0.000 | 171.629 | ||
2243 | 2023.05.18 09:36 | buy | 768 | 0.10 | 171.296 | 0.000 | 0.000 | ||
2244 | 2023.05.18 09:36 | modify | 768 | 0.10 | 171.296 | 0.000 | 171.596 | ||
2245 | 2023.05.18 10:17 | buy | 769 | 0.10 | 171.270 | 0.000 | 0.000 | ||
2246 | 2023.05.18 10:17 | modify | 769 | 0.10 | 171.270 | 0.000 | 171.570 | ||
2247 | 2023.05.18 10:31 | buy | 770 | 0.10 | 171.241 | 0.000 | 0.000 | ||
2248 | 2023.05.18 10:31 | modify | 770 | 0.10 | 171.241 | 0.000 | 171.541 | ||
2249 | 2023.05.18 11:33 | t/p | 770 | 0.10 | 171.541 | 0.000 | 171.541 | 21.52 | 25526.18 |
2250 | 2023.05.18 11:52 | t/p | 769 | 0.10 | 171.570 | 0.000 | 171.570 | 21.52 | 25547.70 |
2251 | 2023.05.18 11:53 | t/p | 768 | 0.10 | 171.596 | 0.000 | 171.596 | 21.52 | 25569.22 |
2252 | 2023.05.18 11:56 | t/p | 767 | 0.10 | 171.629 | 0.000 | 171.629 | 21.51 | 25590.73 |
2253 | 2023.05.18 12:37 | t/p | 766 | 0.10 | 171.681 | 0.000 | 171.681 | 21.52 | 25612.25 |
2254 | 2023.05.18 12:37 | t/p | 760 | 0.10 | 171.689 | 0.000 | 171.689 | 21.52 | 25633.77 |
2255 | 2023.05.18 12:39 | t/p | 759 | 0.10 | 171.724 | 0.000 | 171.724 | 21.52 | 25655.29 |
2256 | 2023.05.18 12:42 | t/p | 758 | 0.10 | 171.755 | 0.000 | 171.755 | 21.52 | 25676.81 |
2257 | 2023.05.18 12:42 | t/p | 757 | 0.10 | 171.784 | 0.000 | 171.784 | 21.52 | 25698.33 |
2258 | 2023.05.18 12:43 | t/p | 756 | 0.10 | 171.812 | 0.000 | 171.812 | 21.52 | 25719.85 |
2259 | 2023.05.18 12:44 | t/p | 755 | 0.10 | 171.837 | 0.000 | 171.837 | 21.52 | 25741.37 |
2260 | 2023.05.18 12:54 | t/p | 754 | 0.10 | 171.876 | 0.000 | 171.876 | 21.52 | 25762.89 |
2261 | 2023.05.18 12:55 | t/p | 753 | 0.10 | 171.903 | 0.000 | 171.903 | 21.51 | 25784.40 |
2262 | 2023.05.18 13:37 | t/p | 752 | 0.10 | 171.927 | 0.000 | 171.927 | 21.52 | 25805.92 |
2263 | 2023.05.18 13:38 | t/p | 751 | 0.10 | 171.962 | 0.000 | 171.962 | 21.52 | 25827.44 |
2264 | 2023.05.18 13:39 | t/p | 750 | 0.10 | 171.996 | 0.000 | 171.996 | 21.51 | 25848.95 |
2265 | 2023.05.18 13:51 | t/p | 748 | 0.10 | 172.026 | 0.000 | 172.026 | 21.52 | 25870.47 |
2266 | 2023.05.18 15:46 | t/p | 747 | 0.10 | 172.054 | 0.000 | 172.054 | 21.51 | 25891.98 |
2267 | 2023.05.18 15:48 | t/p | 749 | 0.10 | 172.091 | 0.000 | 172.091 | 21.52 | 25913.50 |
2268 | 2023.05.18 15:48 | buy | 771 | 0.10 | 172.148 | 0.000 | 0.000 | ||
2269 | 2023.05.18 15:48 | modify | 771 | 0.10 | 172.148 | 0.000 | 172.448 | ||
2270 | 2023.05.18 15:48 | t/p | 740 | 0.10 | 172.122 | 0.000 | 172.122 | 24.56 | 25938.06 |
2271 | 2023.05.18 15:50 | buy | 772 | 0.10 | 172.177 | 0.000 | 0.000 | ||
2272 | 2023.05.18 15:50 | modify | 772 | 0.10 | 172.177 | 0.000 | 172.477 | ||
2273 | 2023.05.18 15:51 | t/p | 741 | 0.10 | 172.148 | 0.000 | 172.148 | 24.56 | 25962.61 |
2274 | 2023.05.18 16:15 | buy | 773 | 0.10 | 171.845 | 0.000 | 0.000 | ||
2275 | 2023.05.18 16:15 | modify | 773 | 0.10 | 171.845 | 0.000 | 172.145 | ||
2276 | 2023.05.18 16:56 | buy | 774 | 0.10 | 171.814 | 0.000 | 0.000 | ||
2277 | 2023.05.18 16:56 | modify | 774 | 0.10 | 171.814 | 0.000 | 172.114 | ||
2278 | 2023.05.18 16:56 | buy | 775 | 0.10 | 171.786 | 0.000 | 0.000 | ||
2279 | 2023.05.18 16:56 | modify | 775 | 0.10 | 171.786 | 0.000 | 172.086 | ||
2280 | 2023.05.18 17:29 | buy | 776 | 0.10 | 171.758 | 0.000 | 0.000 | ||
2281 | 2023.05.18 17:29 | modify | 776 | 0.10 | 171.758 | 0.000 | 172.058 | ||
2282 | 2023.05.18 17:30 | buy | 777 | 0.10 | 171.715 | 0.000 | 0.000 | ||
2283 | 2023.05.18 17:30 | modify | 777 | 0.10 | 171.715 | 0.000 | 172.015 | ||
2284 | 2023.05.18 18:01 | sell | 778 | 0.10 | 171.806 | 0.000 | 0.000 | ||
2285 | 2023.05.18 18:01 | modify | 778 | 0.10 | 171.806 | 0.000 | 171.506 | ||
2286 | 2023.05.18 18:02 | sell | 779 | 0.10 | 171.837 | 0.000 | 0.000 | ||
2287 | 2023.05.18 18:02 | modify | 779 | 0.10 | 171.837 | 0.000 | 171.537 | ||
2288 | 2023.05.18 18:05 | sell | 780 | 0.10 | 171.874 | 0.000 | 0.000 | ||
2289 | 2023.05.18 18:05 | modify | 780 | 0.10 | 171.874 | 0.000 | 171.574 | ||
2290 | 2023.05.18 18:16 | sell | 781 | 0.10 | 171.898 | 0.000 | 0.000 | ||
2291 | 2023.05.18 18:16 | modify | 781 | 0.10 | 171.898 | 0.000 | 171.598 | ||
2292 | 2023.05.18 18:27 | sell | 782 | 0.10 | 171.926 | 0.000 | 0.000 | ||
2293 | 2023.05.18 18:27 | modify | 782 | 0.10 | 171.926 | 0.000 | 171.626 | ||
2294 | 2023.05.18 18:44 | sell | 783 | 0.10 | 171.958 | 0.000 | 0.000 | ||
2295 | 2023.05.18 18:44 | modify | 783 | 0.10 | 171.958 | 0.000 | 171.658 | ||
2296 | 2023.05.18 19:00 | sell | 784 | 0.10 | 171.987 | 0.000 | 0.000 | ||
2297 | 2023.05.18 19:00 | modify | 784 | 0.10 | 171.987 | 0.000 | 171.687 | ||
2298 | 2023.05.18 19:14 | t/p | 777 | 0.10 | 172.015 | 0.000 | 172.015 | 21.52 | 25984.13 |
2299 | 2023.05.18 19:14 | sell | 785 | 0.10 | 172.022 | 0.000 | 0.000 | ||
2300 | 2023.05.18 19:14 | modify | 785 | 0.10 | 172.022 | 0.000 | 171.722 | ||
2301 | 2023.05.18 19:16 | sell | 786 | 0.10 | 172.048 | 0.000 | 0.000 | ||
2302 | 2023.05.18 19:16 | modify | 786 | 0.10 | 172.048 | 0.000 | 171.748 | ||
2303 | 2023.05.18 19:16 | t/p | 776 | 0.10 | 172.058 | 0.000 | 172.058 | 21.52 | 26005.65 |
2304 | 2023.05.18 19:18 | sell | 787 | 0.10 | 172.084 | 0.000 | 0.000 | ||
2305 | 2023.05.18 19:18 | modify | 787 | 0.10 | 172.084 | 0.000 | 171.784 | ||
2306 | 2023.05.18 19:18 | t/p | 775 | 0.10 | 172.086 | 0.000 | 172.086 | 21.52 | 26027.17 |
2307 | 2023.05.18 19:47 | sell | 788 | 0.10 | 172.106 | 0.000 | 0.000 | ||
2308 | 2023.05.18 19:47 | modify | 788 | 0.10 | 172.106 | 0.000 | 171.806 | ||
2309 | 2023.05.18 19:56 | t/p | 774 | 0.10 | 172.114 | 0.000 | 172.114 | 21.52 | 26048.69 |
2310 | 2023.05.19 00:10 | t/p | 788 | 0.10 | 171.806 | 0.000 | 171.806 | 20.19 | 26068.89 |
2311 | 2023.05.19 00:12 | t/p | 787 | 0.10 | 171.784 | 0.000 | 171.784 | 20.18 | 26089.07 |
2312 | 2023.05.19 00:13 | t/p | 786 | 0.10 | 171.748 | 0.000 | 171.748 | 20.18 | 26109.26 |
2313 | 2023.05.19 00:13 | t/p | 785 | 0.10 | 171.722 | 0.000 | 171.722 | 20.19 | 26129.45 |
2314 | 2023.05.19 00:13 | t/p | 784 | 0.10 | 171.687 | 0.000 | 171.687 | 20.19 | 26149.65 |
2315 | 2023.05.19 03:40 | buy | 789 | 0.10 | 171.816 | 0.000 | 0.000 | ||
2316 | 2023.05.19 03:40 | modify | 789 | 0.10 | 171.816 | 0.000 | 172.116 | ||
2317 | 2023.05.19 03:45 | buy | 790 | 0.10 | 171.786 | 0.000 | 0.000 | ||
2318 | 2023.05.19 03:45 | modify | 790 | 0.10 | 171.786 | 0.000 | 172.086 | ||
2319 | 2023.05.19 03:53 | buy | 791 | 0.10 | 171.752 | 0.000 | 0.000 | ||
2320 | 2023.05.19 03:53 | modify | 791 | 0.10 | 171.752 | 0.000 | 172.052 | ||
2321 | 2023.05.19 03:58 | buy | 792 | 0.10 | 171.726 | 0.000 | 0.000 | ||
2322 | 2023.05.19 03:58 | modify | 792 | 0.10 | 171.726 | 0.000 | 172.026 | ||
2323 | 2023.05.19 04:01 | buy | 793 | 0.10 | 171.694 | 0.000 | 0.000 | ||
2324 | 2023.05.19 04:01 | modify | 793 | 0.10 | 171.694 | 0.000 | 171.994 | ||
2325 | 2023.05.19 04:06 | t/p | 783 | 0.10 | 171.658 | 0.000 | 171.658 | 20.19 | 26169.84 |
2326 | 2023.05.19 04:06 | buy | 794 | 0.10 | 171.658 | 0.000 | 0.000 | ||
2327 | 2023.05.19 04:06 | modify | 794 | 0.10 | 171.658 | 0.000 | 171.958 | ||
2328 | 2023.05.19 04:07 | buy | 795 | 0.10 | 171.628 | 0.000 | 0.000 | ||
2329 | 2023.05.19 04:07 | modify | 795 | 0.10 | 171.628 | 0.000 | 171.928 | ||
2330 | 2023.05.19 05:30 | t/p | 782 | 0.10 | 171.626 | 0.000 | 171.626 | 20.18 | 26190.02 |
2331 | 2023.05.19 05:36 | buy | 796 | 0.10 | 171.606 | 0.000 | 0.000 | ||
2332 | 2023.05.19 05:36 | modify | 796 | 0.10 | 171.606 | 0.000 | 171.906 | ||
2333 | 2023.05.19 05:39 | t/p | 781 | 0.10 | 171.598 | 0.000 | 171.598 | 20.18 | 26210.21 |
2334 | 2023.05.19 05:46 | t/p | 780 | 0.10 | 171.574 | 0.000 | 171.574 | 20.18 | 26230.39 |
2335 | 2023.05.19 05:46 | buy | 797 | 0.10 | 171.571 | 0.000 | 0.000 | ||
2336 | 2023.05.19 05:46 | modify | 797 | 0.10 | 171.571 | 0.000 | 171.871 | ||
2337 | 2023.05.19 05:58 | buy | 798 | 0.10 | 171.540 | 0.000 | 0.000 | ||
2338 | 2023.05.19 05:58 | modify | 798 | 0.10 | 171.540 | 0.000 | 171.840 | ||
2339 | 2023.05.19 05:59 | t/p | 779 | 0.10 | 171.537 | 0.000 | 171.537 | 20.19 | 26250.59 |
2340 | 2023.05.19 05:59 | buy | 799 | 0.10 | 171.513 | 0.000 | 0.000 | ||
2341 | 2023.05.19 05:59 | modify | 799 | 0.10 | 171.513 | 0.000 | 171.813 | ||
2342 | 2023.05.19 06:00 | t/p | 778 | 0.10 | 171.506 | 0.000 | 171.506 | 20.18 | 26270.77 |
2343 | 2023.05.19 06:12 | buy | 800 | 0.10 | 171.480 | 0.000 | 0.000 | ||
2344 | 2023.05.19 06:12 | modify | 800 | 0.10 | 171.480 | 0.000 | 171.780 | ||
2345 | 2023.05.19 06:57 | buy | 801 | 0.10 | 171.452 | 0.000 | 0.000 | ||
2346 | 2023.05.19 06:57 | modify | 801 | 0.10 | 171.452 | 0.000 | 171.752 | ||
2347 | 2023.05.19 07:15 | buy | 802 | 0.10 | 171.419 | 0.000 | 0.000 | ||
2348 | 2023.05.19 07:15 | modify | 802 | 0.10 | 171.419 | 0.000 | 171.719 | ||
2349 | 2023.05.19 07:28 | buy | 803 | 0.10 | 171.392 | 0.000 | 0.000 | ||
2350 | 2023.05.19 07:28 | modify | 803 | 0.10 | 171.392 | 0.000 | 171.692 | ||
2351 | 2023.05.19 07:38 | buy | 804 | 0.10 | 171.364 | 0.000 | 0.000 | ||
2352 | 2023.05.19 07:38 | modify | 804 | 0.10 | 171.364 | 0.000 | 171.664 | ||
2353 | 2023.05.19 07:38 | buy | 805 | 0.10 | 171.324 | 0.000 | 0.000 | ||
2354 | 2023.05.19 07:38 | modify | 805 | 0.10 | 171.324 | 0.000 | 171.624 | ||
2355 | 2023.05.19 07:38 | buy | 806 | 0.10 | 171.297 | 0.000 | 0.000 | ||
2356 | 2023.05.19 07:38 | modify | 806 | 0.10 | 171.297 | 0.000 | 171.597 | ||
2357 | 2023.05.19 09:17 | t/p | 806 | 0.10 | 171.597 | 0.000 | 171.597 | 21.52 | 26292.29 |
2358 | 2023.05.19 09:34 | t/p | 805 | 0.10 | 171.624 | 0.000 | 171.624 | 21.51 | 26313.80 |
2359 | 2023.05.19 09:56 | t/p | 804 | 0.10 | 171.664 | 0.000 | 171.664 | 21.52 | 26335.32 |
2360 | 2023.05.19 10:10 | t/p | 803 | 0.10 | 171.692 | 0.000 | 171.692 | 21.52 | 26356.84 |
2361 | 2023.05.19 10:10 | t/p | 802 | 0.10 | 171.719 | 0.000 | 171.719 | 21.52 | 26378.36 |
2362 | 2023.05.19 10:19 | t/p | 801 | 0.10 | 171.752 | 0.000 | 171.752 | 21.51 | 26399.87 |
2363 | 2023.05.19 10:19 | t/p | 800 | 0.10 | 171.780 | 0.000 | 171.780 | 21.52 | 26421.39 |
2364 | 2023.05.19 10:23 | t/p | 799 | 0.10 | 171.813 | 0.000 | 171.813 | 21.52 | 26442.91 |
2365 | 2023.05.19 10:25 | t/p | 798 | 0.10 | 171.840 | 0.000 | 171.840 | 21.51 | 26464.42 |
2366 | 2023.05.19 10:25 | t/p | 797 | 0.10 | 171.871 | 0.000 | 171.871 | 21.52 | 26485.94 |
2367 | 2023.05.19 10:27 | t/p | 796 | 0.10 | 171.906 | 0.000 | 171.906 | 21.52 | 26507.46 |
2368 | 2023.05.19 10:27 | t/p | 795 | 0.10 | 171.928 | 0.000 | 171.928 | 21.52 | 26528.98 |
2369 | 2023.05.19 10:28 | t/p | 794 | 0.10 | 171.958 | 0.000 | 171.958 | 21.52 | 26550.50 |
2370 | 2023.05.19 11:20 | t/p | 793 | 0.10 | 171.994 | 0.000 | 171.994 | 21.52 | 26572.02 |
2371 | 2023.05.19 11:20 | t/p | 792 | 0.10 | 172.026 | 0.000 | 172.026 | 21.51 | 26593.53 |
2372 | 2023.05.19 11:21 | t/p | 791 | 0.10 | 172.052 | 0.000 | 172.052 | 21.52 | 26615.05 |
2373 | 2023.05.19 11:22 | t/p | 790 | 0.10 | 172.086 | 0.000 | 172.086 | 21.52 | 26636.57 |
2374 | 2023.05.19 11:30 | t/p | 789 | 0.10 | 172.116 | 0.000 | 172.116 | 21.52 | 26658.09 |
2375 | 2023.05.19 11:31 | t/p | 773 | 0.10 | 172.145 | 0.000 | 172.145 | 22.53 | 26680.62 |
2376 | 2023.05.19 11:31 | t/p | 742 | 0.10 | 172.178 | 0.000 | 172.178 | 25.57 | 26706.19 |
2377 | 2023.05.19 11:31 | buy | 807 | 0.10 | 172.241 | 0.000 | 0.000 | ||
2378 | 2023.05.19 11:31 | modify | 807 | 0.10 | 172.241 | 0.000 | 172.541 | ||
2379 | 2023.05.19 11:34 | t/p | 743 | 0.10 | 172.207 | 0.000 | 172.207 | 25.57 | 26731.76 |
2380 | 2023.05.19 11:39 | buy | 808 | 0.10 | 172.208 | 0.000 | 0.000 | ||
2381 | 2023.05.19 11:39 | modify | 808 | 0.10 | 172.208 | 0.000 | 172.508 | ||
2382 | 2023.05.19 11:58 | buy | 809 | 0.10 | 172.267 | 0.000 | 0.000 | ||
2383 | 2023.05.19 11:58 | modify | 809 | 0.10 | 172.267 | 0.000 | 172.567 | ||
2384 | 2023.05.19 11:58 | t/p | 744 | 0.10 | 172.239 | 0.000 | 172.239 | 25.57 | 26757.33 |
2385 | 2023.05.19 12:00 | buy | 810 | 0.10 | 172.305 | 0.000 | 0.000 | ||
2386 | 2023.05.19 12:00 | modify | 810 | 0.10 | 172.305 | 0.000 | 172.605 | ||
2387 | 2023.05.19 12:33 | t/p | 745 | 0.10 | 172.266 | 0.000 | 172.266 | 25.57 | 26782.90 |
2388 | 2023.05.19 12:33 | t/p | 746 | 0.10 | 172.301 | 0.000 | 172.301 | 25.57 | 26808.47 |
2389 | 2023.05.19 12:33 | buy | 811 | 0.10 | 172.356 | 0.000 | 0.000 | ||
2390 | 2023.05.19 12:33 | modify | 811 | 0.10 | 172.356 | 0.000 | 172.656 | ||
2391 | 2023.05.19 12:33 | buy | 812 | 0.10 | 172.315 | 0.000 | 0.000 | ||
2392 | 2023.05.19 12:33 | modify | 812 | 0.10 | 172.315 | 0.000 | 172.615 | ||
2393 | 2023.05.19 12:36 | t/p | 4 | 0.10 | 172.339 | 0.000 | 172.339 | 41.76 | 26850.23 |
2394 | 2023.05.19 12:36 | buy | 813 | 0.10 | 172.388 | 0.000 | 0.000 | ||
2395 | 2023.05.19 12:36 | modify | 813 | 0.10 | 172.388 | 0.000 | 172.688 | ||
2396 | 2023.05.19 12:46 | t/p | 5 | 0.10 | 172.358 | 0.000 | 172.358 | 41.77 | 26892.00 |
2397 | 2023.05.19 12:46 | t/p | 6 | 0.10 | 172.390 | 0.000 | 172.390 | 41.76 | 26933.75 |
2398 | 2023.05.19 12:46 | buy | 814 | 0.10 | 172.408 | 0.000 | 0.000 | ||
2399 | 2023.05.19 12:46 | modify | 814 | 0.10 | 172.408 | 0.000 | 172.708 | ||
2400 | 2023.05.19 12:47 | t/p | 7 | 0.10 | 172.417 | 0.000 | 172.417 | 41.77 | 26975.52 |
2401 | 2023.05.19 12:47 | buy | 815 | 0.10 | 172.481 | 0.000 | 0.000 | ||
2402 | 2023.05.19 12:47 | modify | 815 | 0.10 | 172.481 | 0.000 | 172.781 | ||
2403 | 2023.05.19 12:49 | t/p | 771 | 0.10 | 172.448 | 0.000 | 172.448 | 22.52 | 26998.04 |
2404 | 2023.05.19 12:52 | buy | 816 | 0.10 | 172.516 | 0.000 | 0.000 | ||
2405 | 2023.05.19 12:52 | modify | 816 | 0.10 | 172.516 | 0.000 | 172.816 | ||
2406 | 2023.05.19 12:52 | t/p | 772 | 0.10 | 172.477 | 0.000 | 172.477 | 22.52 | 27020.57 |
2407 | 2023.05.19 12:53 | buy | 817 | 0.10 | 172.442 | 0.000 | 0.000 | ||
2408 | 2023.05.19 12:53 | modify | 817 | 0.10 | 172.442 | 0.000 | 172.742 | ||
2409 | 2023.05.19 12:59 | buy | 818 | 0.10 | 172.539 | 0.000 | 0.000 | ||
2410 | 2023.05.19 12:59 | modify | 818 | 0.10 | 172.539 | 0.000 | 172.839 | ||
2411 | 2023.05.19 14:27 | buy | 819 | 0.10 | 172.172 | 0.000 | 0.000 | ||
2412 | 2023.05.19 14:27 | modify | 819 | 0.10 | 172.172 | 0.000 | 172.472 | ||
2413 | 2023.05.19 14:29 | buy | 820 | 0.10 | 172.137 | 0.000 | 0.000 | ||
2414 | 2023.05.19 14:29 | modify | 820 | 0.10 | 172.137 | 0.000 | 172.437 | ||
2415 | 2023.05.19 14:29 | buy | 821 | 0.10 | 172.112 | 0.000 | 0.000 | ||
2416 | 2023.05.19 14:29 | modify | 821 | 0.10 | 172.112 | 0.000 | 172.412 | ||
2417 | 2023.05.19 15:00 | sell | 822 | 0.10 | 172.257 | 0.000 | 0.000 | ||
2418 | 2023.05.19 15:00 | modify | 822 | 0.10 | 172.257 | 0.000 | 171.957 | ||
2419 | 2023.05.19 15:00 | sell | 823 | 0.10 | 172.221 | 0.000 | 0.000 | ||
2420 | 2023.05.19 15:00 | modify | 823 | 0.10 | 172.221 | 0.000 | 171.921 | ||
2421 | 2023.05.19 15:02 | sell | 824 | 0.10 | 172.188 | 0.000 | 0.000 | ||
2422 | 2023.05.19 15:02 | modify | 824 | 0.10 | 172.188 | 0.000 | 171.888 | ||
2423 | 2023.05.19 15:05 | sell | 825 | 0.10 | 172.161 | 0.000 | 0.000 | ||
2424 | 2023.05.19 15:05 | modify | 825 | 0.10 | 172.161 | 0.000 | 171.861 | ||
2425 | 2023.05.19 15:06 | sell | 826 | 0.10 | 172.011 | 0.000 | 0.000 | ||
2426 | 2023.05.19 15:06 | modify | 826 | 0.10 | 172.011 | 0.000 | 171.711 | ||
2427 | 2023.05.19 15:06 | sell | 827 | 0.10 | 171.953 | 0.000 | 0.000 | ||
2428 | 2023.05.19 15:06 | modify | 827 | 0.10 | 171.953 | 0.000 | 171.653 | ||
2429 | 2023.05.19 15:06 | sell | 828 | 0.10 | 172.082 | 0.000 | 0.000 | ||
2430 | 2023.05.19 15:06 | modify | 828 | 0.10 | 172.082 | 0.000 | 171.782 | ||
2431 | 2023.05.19 15:07 | sell | 829 | 0.10 | 172.116 | 0.000 | 0.000 | ||
2432 | 2023.05.19 15:07 | modify | 829 | 0.10 | 172.116 | 0.000 | 171.816 | ||
2433 | 2023.05.19 15:08 | sell | 830 | 0.10 | 172.045 | 0.000 | 0.000 | ||
2434 | 2023.05.19 15:08 | modify | 830 | 0.10 | 172.045 | 0.000 | 171.745 | ||
2435 | 2023.05.19 15:09 | sell | 831 | 0.10 | 172.137 | 0.000 | 0.000 | ||
2436 | 2023.05.19 15:09 | modify | 831 | 0.10 | 172.137 | 0.000 | 171.837 | ||
2437 | 2023.05.19 15:11 | sell | 832 | 0.10 | 171.996 | 0.000 | 0.000 | ||
2438 | 2023.05.19 15:11 | modify | 832 | 0.10 | 171.996 | 0.000 | 171.696 | ||
2439 | 2023.05.19 15:12 | sell | 833 | 0.10 | 171.918 | 0.000 | 0.000 | ||
2440 | 2023.05.19 15:12 | modify | 833 | 0.10 | 171.918 | 0.000 | 171.618 | ||
2441 | 2023.05.19 15:12 | t/p | 822 | 0.10 | 171.957 | 0.000 | 171.957 | 21.52 | 27042.09 |
2442 | 2023.05.19 15:12 | sell | 834 | 0.10 | 171.887 | 0.000 | 0.000 | ||
2443 | 2023.05.19 15:12 | modify | 834 | 0.10 | 171.887 | 0.000 | 171.587 | ||
2444 | 2023.05.19 15:12 | t/p | 823 | 0.10 | 171.921 | 0.000 | 171.921 | 21.52 | 27063.61 |
2445 | 2023.05.19 15:12 | t/p | 824 | 0.10 | 171.888 | 0.000 | 171.888 | 21.52 | 27085.13 |
2446 | 2023.05.19 15:12 | t/p | 825 | 0.10 | 171.861 | 0.000 | 171.861 | 21.51 | 27106.64 |
2447 | 2023.05.19 15:12 | t/p | 831 | 0.10 | 171.837 | 0.000 | 171.837 | 21.51 | 27128.15 |
2448 | 2023.05.19 15:12 | sell | 835 | 0.10 | 171.811 | 0.000 | 0.000 | ||
2449 | 2023.05.19 15:12 | modify | 835 | 0.10 | 171.811 | 0.000 | 171.511 | ||
2450 | 2023.05.19 15:12 | sell | 836 | 0.10 | 171.842 | 0.000 | 0.000 | ||
2451 | 2023.05.19 15:12 | modify | 836 | 0.10 | 171.842 | 0.000 | 171.542 | ||
2452 | 2023.05.19 15:13 | sell | 837 | 0.10 | 171.859 | 0.000 | 0.000 | ||
2453 | 2023.05.19 15:13 | modify | 837 | 0.10 | 171.859 | 0.000 | 171.559 | ||
2454 | 2023.05.19 15:14 | t/p | 829 | 0.10 | 171.816 | 0.000 | 171.816 | 21.51 | 27149.66 |
2455 | 2023.05.19 15:14 | sell | 838 | 0.10 | 171.763 | 0.000 | 0.000 | ||
2456 | 2023.05.19 15:14 | modify | 838 | 0.10 | 171.763 | 0.000 | 171.463 | ||
2457 | 2023.05.19 15:14 | t/p | 828 | 0.10 | 171.782 | 0.000 | 171.782 | 21.52 | 27171.18 |
2458 | 2023.05.19 15:14 | t/p | 826 | 0.10 | 171.711 | 0.000 | 171.711 | 21.51 | 27192.69 |
2459 | 2023.05.19 15:14 | t/p | 830 | 0.10 | 171.745 | 0.000 | 171.745 | 21.51 | 27214.20 |
2460 | 2023.05.19 15:14 | t/p | 832 | 0.10 | 171.696 | 0.000 | 171.696 | 21.52 | 27235.72 |
2461 | 2023.05.19 15:14 | sell | 839 | 0.10 | 171.656 | 0.000 | 0.000 | ||
2462 | 2023.05.19 15:14 | modify | 839 | 0.10 | 171.656 | 0.000 | 171.356 | ||
2463 | 2023.05.19 15:14 | sell | 840 | 0.10 | 171.687 | 0.000 | 0.000 | ||
2464 | 2023.05.19 15:14 | modify | 840 | 0.10 | 171.687 | 0.000 | 171.387 | ||
2465 | 2023.05.19 15:14 | sell | 841 | 0.10 | 171.717 | 0.000 | 0.000 | ||
2466 | 2023.05.19 15:14 | modify | 841 | 0.10 | 171.717 | 0.000 | 171.417 | ||
2467 | 2023.05.19 15:15 | sell | 842 | 0.10 | 171.753 | 0.000 | 0.000 | ||
2468 | 2023.05.19 15:15 | modify | 842 | 0.10 | 171.753 | 0.000 | 171.453 | ||
2469 | 2023.05.19 15:16 | t/p | 827 | 0.10 | 171.653 | 0.000 | 171.653 | 21.52 | 27257.24 |
2470 | 2023.05.19 15:16 | sell | 843 | 0.10 | 171.611 | 0.000 | 0.000 | ||
2471 | 2023.05.19 15:16 | modify | 843 | 0.10 | 171.611 | 0.000 | 171.311 | ||
2472 | 2023.05.19 15:19 | sell | 844 | 0.10 | 171.592 | 0.000 | 0.000 | ||
2473 | 2023.05.19 15:19 | modify | 844 | 0.10 | 171.592 | 0.000 | 171.292 | ||
2474 | 2023.05.19 15:19 | t/p | 833 | 0.10 | 171.618 | 0.000 | 171.618 | 21.52 | 27278.76 |
2475 | 2023.05.19 15:19 | t/p | 834 | 0.10 | 171.587 | 0.000 | 171.587 | 21.51 | 27300.27 |
2476 | 2023.05.19 15:24 | sell | 845 | 0.10 | 171.577 | 0.000 | 0.000 | ||
2477 | 2023.05.19 15:24 | modify | 845 | 0.10 | 171.577 | 0.000 | 171.277 | ||
2478 | 2023.05.19 15:28 | t/p | 836 | 0.10 | 171.542 | 0.000 | 171.542 | 21.52 | 27321.79 |
2479 | 2023.05.19 15:28 | t/p | 837 | 0.10 | 171.559 | 0.000 | 171.559 | 21.51 | 27343.30 |
2480 | 2023.05.19 15:32 | t/p | 835 | 0.10 | 171.511 | 0.000 | 171.511 | 21.51 | 27364.81 |
2481 | 2023.05.19 15:32 | t/p | 838 | 0.10 | 171.463 | 0.000 | 171.463 | 21.51 | 27386.32 |
2482 | 2023.05.19 15:33 | t/p | 842 | 0.10 | 171.453 | 0.000 | 171.453 | 21.51 | 27407.83 |
2483 | 2023.05.19 15:33 | t/p | 841 | 0.10 | 171.417 | 0.000 | 171.417 | 21.51 | 27429.34 |
2484 | 2023.05.19 15:36 | t/p | 840 | 0.10 | 171.387 | 0.000 | 171.387 | 21.52 | 27450.86 |
2485 | 2023.05.19 16:17 | sell | 846 | 0.10 | 171.690 | 0.000 | 0.000 | ||
2486 | 2023.05.19 16:17 | modify | 846 | 0.10 | 171.690 | 0.000 | 171.390 | ||
2487 | 2023.05.19 16:19 | sell | 847 | 0.10 | 171.722 | 0.000 | 0.000 | ||
2488 | 2023.05.19 16:19 | modify | 847 | 0.10 | 171.722 | 0.000 | 171.422 | ||
2489 | 2023.05.19 16:20 | sell | 848 | 0.10 | 171.754 | 0.000 | 0.000 | ||
2490 | 2023.05.19 16:20 | modify | 848 | 0.10 | 171.754 | 0.000 | 171.454 | ||
2491 | 2023.05.19 16:42 | sell | 849 | 0.10 | 171.779 | 0.000 | 0.000 | ||
2492 | 2023.05.19 16:42 | modify | 849 | 0.10 | 171.779 | 0.000 | 171.479 | ||
2493 | 2023.05.19 16:43 | sell | 850 | 0.10 | 171.810 | 0.000 | 0.000 | ||
2494 | 2023.05.19 16:43 | modify | 850 | 0.10 | 171.810 | 0.000 | 171.510 | ||
2495 | 2023.05.19 16:49 | sell | 851 | 0.10 | 171.838 | 0.000 | 0.000 | ||
2496 | 2023.05.19 16:49 | modify | 851 | 0.10 | 171.838 | 0.000 | 171.538 | ||
2497 | 2023.05.19 16:52 | sell | 852 | 0.10 | 171.874 | 0.000 | 0.000 | ||
2498 | 2023.05.19 16:52 | modify | 852 | 0.10 | 171.874 | 0.000 | 171.574 | ||
2499 | 2023.05.19 16:53 | sell | 853 | 0.10 | 171.896 | 0.000 | 0.000 | ||
2500 | 2023.05.19 16:53 | modify | 853 | 0.10 | 171.896 | 0.000 | 171.596 | ||
2501 | 2023.05.19 17:16 | sell | 854 | 0.10 | 171.927 | 0.000 | 0.000 | ||
2502 | 2023.05.19 17:16 | modify | 854 | 0.10 | 171.927 | 0.000 | 171.627 | ||
2503 | 2023.05.19 19:01 | buy | 855 | 0.10 | 171.948 | 0.000 | 0.000 | ||
2504 | 2023.05.19 19:01 | modify | 855 | 0.10 | 171.948 | 0.000 | 172.248 | ||
2505 | 2023.05.19 19:04 | buy | 856 | 0.10 | 171.902 | 0.000 | 0.000 | ||
2506 | 2023.05.19 19:04 | modify | 856 | 0.10 | 171.902 | 0.000 | 172.202 | ||
2507 | 2023.05.19 19:08 | buy | 857 | 0.10 | 171.870 | 0.000 | 0.000 | ||
2508 | 2023.05.19 19:08 | modify | 857 | 0.10 | 171.870 | 0.000 | 172.170 | ||
2509 | 2023.05.19 19:20 | buy | 858 | 0.10 | 171.845 | 0.000 | 0.000 | ||
2510 | 2023.05.19 19:20 | modify | 858 | 0.10 | 171.845 | 0.000 | 172.145 | ||
2511 | 2023.05.19 19:31 | buy | 859 | 0.10 | 171.808 | 0.000 | 0.000 | ||
2512 | 2023.05.19 19:31 | modify | 859 | 0.10 | 171.808 | 0.000 | 172.108 | ||
2513 | 2023.05.19 19:41 | buy | 860 | 0.10 | 171.781 | 0.000 | 0.000 | ||
2514 | 2023.05.19 19:41 | modify | 860 | 0.10 | 171.781 | 0.000 | 172.081 | ||
2515 | 2023.05.19 20:05 | buy | 861 | 0.10 | 171.747 | 0.000 | 0.000 | ||
2516 | 2023.05.19 20:05 | modify | 861 | 0.10 | 171.747 | 0.000 | 172.047 | ||
2517 | 2023.05.19 20:06 | buy | 862 | 0.10 | 171.726 | 0.000 | 0.000 | ||
2518 | 2023.05.19 20:06 | modify | 862 | 0.10 | 171.726 | 0.000 | 172.026 | ||
2519 | 2023.05.19 20:09 | buy | 863 | 0.10 | 171.691 | 0.000 | 0.000 | ||
2520 | 2023.05.19 20:09 | modify | 863 | 0.10 | 171.691 | 0.000 | 171.991 | ||
2521 | 2023.05.19 20:59 | buy | 864 | 0.10 | 171.667 | 0.000 | 0.000 | ||
2522 | 2023.05.19 20:59 | modify | 864 | 0.10 | 171.667 | 0.000 | 171.967 | ||
2523 | 2023.05.21 21:04 | t/p | 854 | 0.10 | 171.627 | 0.000 | 171.627 | 21.51 | 27472.37 |
2524 | 2023.05.21 22:00 | t/p | 852 | 0.10 | 171.574 | 0.000 | 171.574 | 21.51 | 27493.88 |
2525 | 2023.05.21 22:00 | t/p | 853 | 0.10 | 171.596 | 0.000 | 171.596 | 21.52 | 27515.40 |
2526 | 2023.05.21 22:48 | t/p | 851 | 0.10 | 171.538 | 0.000 | 171.538 | 21.51 | 27536.91 |
2527 | 2023.05.21 22:53 | t/p | 850 | 0.10 | 171.510 | 0.000 | 171.510 | 21.51 | 27558.42 |
2528 | 2023.05.21 22:57 | t/p | 849 | 0.10 | 171.479 | 0.000 | 171.479 | 21.52 | 27579.94 |
2529 | 2023.05.21 23:05 | t/p | 848 | 0.10 | 171.454 | 0.000 | 171.454 | 21.52 | 27601.46 |
2530 | 2023.05.22 01:56 | t/p | 847 | 0.10 | 171.422 | 0.000 | 171.422 | 20.18 | 27621.64 |
2531 | 2023.05.22 05:18 | buy | 865 | 0.10 | 171.636 | 0.000 | 0.000 | ||
2532 | 2023.05.22 05:18 | modify | 865 | 0.10 | 171.636 | 0.000 | 171.936 | ||
2533 | 2023.05.22 06:05 | sell | 866 | 0.10 | 171.719 | 0.000 | 0.000 | ||
2534 | 2023.05.22 06:05 | modify | 866 | 0.10 | 171.719 | 0.000 | 171.419 | ||
2535 | 2023.05.22 06:06 | sell | 867 | 0.10 | 171.746 | 0.000 | 0.000 | ||
2536 | 2023.05.22 06:06 | modify | 867 | 0.10 | 171.746 | 0.000 | 171.446 | ||
2537 | 2023.05.22 06:50 | t/p | 867 | 0.10 | 171.446 | 0.000 | 171.446 | 21.51 | 27643.15 |
2538 | 2023.05.22 06:54 | t/p | 866 | 0.10 | 171.419 | 0.000 | 171.419 | 21.52 | 27664.67 |
2539 | 2023.05.22 06:58 | t/p | 846 | 0.10 | 171.390 | 0.000 | 171.390 | 20.19 | 27684.86 |
2540 | 2023.05.22 07:15 | t/p | 839 | 0.10 | 171.356 | 0.000 | 171.356 | 20.19 | 27705.06 |
2541 | 2023.05.22 07:17 | t/p | 843 | 0.10 | 171.311 | 0.000 | 171.311 | 20.18 | 27725.24 |
2542 | 2023.05.22 07:17 | sell | 868 | 0.10 | 171.262 | 0.000 | 0.000 | ||
2543 | 2023.05.22 07:17 | modify | 868 | 0.10 | 171.262 | 0.000 | 170.962 | ||
2544 | 2023.05.22 07:18 | t/p | 844 | 0.10 | 171.292 | 0.000 | 171.292 | 20.19 | 27745.44 |
2545 | 2023.05.22 07:18 | t/p | 845 | 0.10 | 171.277 | 0.000 | 171.277 | 20.18 | 27765.62 |
2546 | 2023.05.22 07:18 | sell | 869 | 0.10 | 171.196 | 0.000 | 0.000 | ||
2547 | 2023.05.22 07:18 | modify | 869 | 0.10 | 171.196 | 0.000 | 170.896 | ||
2548 | 2023.05.22 07:19 | sell | 870 | 0.10 | 171.236 | 0.000 | 0.000 | ||
2549 | 2023.05.22 07:19 | modify | 870 | 0.10 | 171.236 | 0.000 | 170.936 | ||
2550 | 2023.05.22 08:00 | buy | 871 | 0.10 | 171.395 | 0.000 | 0.000 | ||
2551 | 2023.05.22 08:00 | modify | 871 | 0.10 | 171.395 | 0.000 | 171.695 | ||
2552 | 2023.05.22 08:02 | buy | 872 | 0.10 | 171.366 | 0.000 | 0.000 | ||
2553 | 2023.05.22 08:02 | modify | 872 | 0.10 | 171.366 | 0.000 | 171.666 | ||
2554 | 2023.05.22 08:07 | buy | 873 | 0.10 | 171.343 | 0.000 | 0.000 | ||
2555 | 2023.05.22 08:07 | modify | 873 | 0.10 | 171.343 | 0.000 | 171.643 | ||
2556 | 2023.05.22 08:20 | buy | 874 | 0.10 | 171.433 | 0.000 | 0.000 | ||
2557 | 2023.05.22 08:20 | modify | 874 | 0.10 | 171.433 | 0.000 | 171.733 | ||
2558 | 2023.05.22 08:24 | buy | 875 | 0.10 | 171.457 | 0.000 | 0.000 | ||
2559 | 2023.05.22 08:24 | modify | 875 | 0.10 | 171.457 | 0.000 | 171.757 | ||
2560 | 2023.05.22 08:26 | buy | 876 | 0.10 | 171.498 | 0.000 | 0.000 | ||
2561 | 2023.05.22 08:26 | modify | 876 | 0.10 | 171.498 | 0.000 | 171.798 | ||
2562 | 2023.05.22 08:26 | buy | 877 | 0.10 | 171.518 | 0.000 | 0.000 | ||
2563 | 2023.05.22 08:26 | modify | 877 | 0.10 | 171.518 | 0.000 | 171.818 | ||
2564 | 2023.05.22 08:27 | buy | 878 | 0.10 | 171.546 | 0.000 | 0.000 | ||
2565 | 2023.05.22 08:27 | modify | 878 | 0.10 | 171.546 | 0.000 | 171.846 | ||
2566 | 2023.05.22 08:28 | buy | 879 | 0.10 | 171.580 | 0.000 | 0.000 | ||
2567 | 2023.05.22 08:28 | modify | 879 | 0.10 | 171.580 | 0.000 | 171.880 | ||
2568 | 2023.05.22 09:17 | sell | 880 | 0.10 | 171.566 | 0.000 | 0.000 | ||
2569 | 2023.05.22 09:17 | modify | 880 | 0.10 | 171.566 | 0.000 | 171.266 | ||
2570 | 2023.05.22 09:36 | sell | 881 | 0.10 | 171.596 | 0.000 | 0.000 | ||
2571 | 2023.05.22 09:36 | modify | 881 | 0.10 | 171.596 | 0.000 | 171.296 | ||
2572 | 2023.05.22 09:42 | sell | 882 | 0.10 | 171.626 | 0.000 | 0.000 | ||
2573 | 2023.05.22 09:42 | modify | 882 | 0.10 | 171.626 | 0.000 | 171.326 | ||
2574 | 2023.05.22 10:08 | t/p | 873 | 0.10 | 171.643 | 0.000 | 171.643 | 21.51 | 27787.13 |
2575 | 2023.05.22 10:09 | t/p | 872 | 0.10 | 171.666 | 0.000 | 171.666 | 21.51 | 27808.64 |
2576 | 2023.05.22 10:16 | t/p | 871 | 0.10 | 171.695 | 0.000 | 171.695 | 21.51 | 27830.15 |
2577 | 2023.05.22 10:16 | t/p | 874 | 0.10 | 171.733 | 0.000 | 171.733 | 21.52 | 27851.67 |
2578 | 2023.05.22 10:17 | t/p | 875 | 0.10 | 171.757 | 0.000 | 171.757 | 21.52 | 27873.19 |
2579 | 2023.05.22 10:22 | t/p | 876 | 0.10 | 171.798 | 0.000 | 171.798 | 21.52 | 27894.71 |
2580 | 2023.05.22 10:22 | t/p | 877 | 0.10 | 171.818 | 0.000 | 171.818 | 21.52 | 27916.23 |
2581 | 2023.05.22 10:23 | t/p | 878 | 0.10 | 171.846 | 0.000 | 171.846 | 21.51 | 27937.74 |
2582 | 2023.05.22 10:30 | t/p | 879 | 0.10 | 171.880 | 0.000 | 171.880 | 21.51 | 27959.25 |
2583 | 2023.05.22 11:11 | buy | 883 | 0.10 | 171.972 | 0.000 | 0.000 | ||
2584 | 2023.05.22 11:11 | modify | 883 | 0.10 | 171.972 | 0.000 | 172.272 | ||
2585 | 2023.05.22 11:22 | t/p | 865 | 0.10 | 171.936 | 0.000 | 171.936 | 21.52 | 27980.77 |
2586 | 2023.05.22 11:22 | t/p | 864 | 0.10 | 171.967 | 0.000 | 171.967 | 22.52 | 28003.29 |
2587 | 2023.05.22 11:22 | buy | 884 | 0.10 | 172.007 | 0.000 | 0.000 | ||
2588 | 2023.05.22 11:22 | modify | 884 | 0.10 | 172.007 | 0.000 | 172.307 | ||
2589 | 2023.05.22 11:24 | t/p | 863 | 0.10 | 171.991 | 0.000 | 171.991 | 22.52 | 28025.82 |
2590 | 2023.05.22 11:24 | buy | 885 | 0.10 | 172.034 | 0.000 | 0.000 | ||
2591 | 2023.05.22 11:24 | modify | 885 | 0.10 | 172.034 | 0.000 | 172.334 | ||
2592 | 2023.05.22 11:28 | buy | 886 | 0.10 | 172.064 | 0.000 | 0.000 | ||
2593 | 2023.05.22 11:28 | modify | 886 | 0.10 | 172.064 | 0.000 | 172.364 | ||
2594 | 2023.05.22 11:29 | t/p | 862 | 0.10 | 172.026 | 0.000 | 172.026 | 22.52 | 28048.34 |
2595 | 2023.05.22 11:31 | t/p | 861 | 0.10 | 172.047 | 0.000 | 172.047 | 22.53 | 28070.87 |
2596 | 2023.05.22 11:31 | t/p | 860 | 0.10 | 172.081 | 0.000 | 172.081 | 22.53 | 28093.40 |
2597 | 2023.05.22 11:32 | t/p | 858 | 0.10 | 172.145 | 0.000 | 172.145 | 22.53 | 28115.94 |
2598 | 2023.05.22 11:32 | t/p | 859 | 0.10 | 172.108 | 0.000 | 172.108 | 22.53 | 28138.47 |
2599 | 2023.05.22 11:32 | t/p | 857 | 0.10 | 172.170 | 0.000 | 172.170 | 22.52 | 28160.99 |
2600 | 2023.05.22 11:32 | t/p | 856 | 0.10 | 172.202 | 0.000 | 172.202 | 22.53 | 28183.52 |
2601 | 2023.05.22 11:40 | t/p | 855 | 0.10 | 172.248 | 0.000 | 172.248 | 22.53 | 28206.06 |
2602 | 2023.05.22 11:43 | t/p | 883 | 0.10 | 172.272 | 0.000 | 172.272 | 21.52 | 28227.58 |
2603 | 2023.05.22 11:43 | t/p | 884 | 0.10 | 172.307 | 0.000 | 172.307 | 21.52 | 28249.10 |
2604 | 2023.05.22 12:05 | t/p | 885 | 0.10 | 172.334 | 0.000 | 172.334 | 21.52 | 28270.62 |
2605 | 2023.05.22 12:35 | t/p | 886 | 0.10 | 172.364 | 0.000 | 172.364 | 21.52 | 28292.14 |
2606 | 2023.05.22 12:36 | t/p | 821 | 0.10 | 172.412 | 0.000 | 172.412 | 22.53 | 28314.67 |
2607 | 2023.05.22 12:39 | t/p | 820 | 0.10 | 172.437 | 0.000 | 172.437 | 22.52 | 28337.19 |
2608 | 2023.05.22 12:44 | t/p | 819 | 0.10 | 172.472 | 0.000 | 172.472 | 22.52 | 28359.71 |
2609 | 2023.05.22 12:49 | t/p | 808 | 0.10 | 172.508 | 0.000 | 172.508 | 22.53 | 28382.25 |
2610 | 2023.05.22 12:50 | buy | 887 | 0.10 | 172.569 | 0.000 | 0.000 | ||
2611 | 2023.05.22 12:50 | modify | 887 | 0.10 | 172.569 | 0.000 | 172.869 | ||
2612 | 2023.05.22 12:51 | t/p | 807 | 0.10 | 172.541 | 0.000 | 172.541 | 22.52 | 28404.77 |
2613 | 2023.05.22 12:52 | buy | 888 | 0.10 | 172.600 | 0.000 | 0.000 | ||
2614 | 2023.05.22 12:52 | modify | 888 | 0.10 | 172.600 | 0.000 | 172.900 | ||
2615 | 2023.05.22 12:52 | t/p | 809 | 0.10 | 172.567 | 0.000 | 172.567 | 22.53 | 28427.30 |
2616 | 2023.05.22 13:00 | sell | 889 | 0.10 | 172.472 | 0.000 | 0.000 | ||
2617 | 2023.05.22 13:00 | modify | 889 | 0.10 | 172.472 | 0.000 | 172.172 | ||
2618 | 2023.05.22 13:01 | sell | 890 | 0.10 | 172.428 | 0.000 | 0.000 | ||
2619 | 2023.05.22 13:01 | modify | 890 | 0.10 | 172.428 | 0.000 | 172.128 | ||
2620 | 2023.05.22 13:01 | sell | 891 | 0.10 | 172.400 | 0.000 | 0.000 | ||
2621 | 2023.05.22 13:01 | modify | 891 | 0.10 | 172.400 | 0.000 | 172.100 | ||
2622 | 2023.05.22 13:06 | sell | 892 | 0.10 | 172.364 | 0.000 | 0.000 | ||
2623 | 2023.05.22 13:06 | modify | 892 | 0.10 | 172.364 | 0.000 | 172.064 | ||
2624 | 2023.05.22 13:06 | sell | 893 | 0.10 | 172.339 | 0.000 | 0.000 | ||
2625 | 2023.05.22 13:06 | modify | 893 | 0.10 | 172.339 | 0.000 | 172.039 | ||
2626 | 2023.05.22 13:07 | sell | 894 | 0.10 | 172.305 | 0.000 | 0.000 | ||
2627 | 2023.05.22 13:07 | modify | 894 | 0.10 | 172.305 | 0.000 | 172.005 | ||
2628 | 2023.05.22 13:11 | sell | 895 | 0.10 | 172.277 | 0.000 | 0.000 | ||
2629 | 2023.05.22 13:11 | modify | 895 | 0.10 | 172.277 | 0.000 | 171.977 | ||
2630 | 2023.05.22 13:13 | sell | 896 | 0.10 | 172.256 | 0.000 | 0.000 | ||
2631 | 2023.05.22 13:13 | modify | 896 | 0.10 | 172.256 | 0.000 | 171.956 | ||
2632 | 2023.05.22 13:15 | sell | 897 | 0.10 | 172.232 | 0.000 | 0.000 | ||
2633 | 2023.05.22 13:15 | modify | 897 | 0.10 | 172.232 | 0.000 | 171.932 | ||
2634 | 2023.05.22 13:18 | sell | 898 | 0.10 | 172.194 | 0.000 | 0.000 | ||
2635 | 2023.05.22 13:18 | modify | 898 | 0.10 | 172.194 | 0.000 | 171.894 | ||
2636 | 2023.05.22 14:04 | sell | 899 | 0.10 | 172.160 | 0.000 | 0.000 | ||
2637 | 2023.05.22 14:04 | modify | 899 | 0.10 | 172.160 | 0.000 | 171.860 | ||
2638 | 2023.05.22 14:05 | sell | 900 | 0.10 | 172.136 | 0.000 | 0.000 | ||
2639 | 2023.05.22 14:05 | modify | 900 | 0.10 | 172.136 | 0.000 | 171.836 | ||
2640 | 2023.05.22 14:06 | t/p | 889 | 0.10 | 172.172 | 0.000 | 172.172 | 21.52 | 28448.82 |
2641 | 2023.05.22 14:06 | t/p | 890 | 0.10 | 172.128 | 0.000 | 172.128 | 21.51 | 28470.33 |
2642 | 2023.05.22 14:06 | t/p | 891 | 0.10 | 172.100 | 0.000 | 172.100 | 21.51 | 28491.84 |
2643 | 2023.05.22 14:06 | sell | 901 | 0.10 | 172.085 | 0.000 | 0.000 | ||
2644 | 2023.05.22 14:06 | modify | 901 | 0.10 | 172.085 | 0.000 | 171.785 | ||
2645 | 2023.05.22 14:07 | sell | 902 | 0.10 | 172.110 | 0.000 | 0.000 | ||
2646 | 2023.05.22 14:07 | modify | 902 | 0.10 | 172.110 | 0.000 | 171.810 | ||
2647 | 2023.05.22 14:07 | t/p | 892 | 0.10 | 172.064 | 0.000 | 172.064 | 21.51 | 28513.35 |
2648 | 2023.05.22 14:07 | t/p | 893 | 0.10 | 172.039 | 0.000 | 172.039 | 21.52 | 28534.87 |
2649 | 2023.05.22 14:07 | sell | 903 | 0.10 | 171.996 | 0.000 | 0.000 | ||
2650 | 2023.05.22 14:07 | modify | 903 | 0.10 | 171.996 | 0.000 | 171.696 | ||
2651 | 2023.05.22 14:07 | sell | 904 | 0.10 | 172.026 | 0.000 | 0.000 | ||
2652 | 2023.05.22 14:07 | modify | 904 | 0.10 | 172.026 | 0.000 | 171.726 | ||
2653 | 2023.05.22 14:08 | sell | 905 | 0.10 | 172.056 | 0.000 | 0.000 | ||
2654 | 2023.05.22 14:08 | modify | 905 | 0.10 | 172.056 | 0.000 | 171.756 | ||
2655 | 2023.05.22 14:08 | t/p | 894 | 0.10 | 172.005 | 0.000 | 172.005 | 21.51 | 28556.38 |
2656 | 2023.05.22 14:08 | t/p | 895 | 0.10 | 171.977 | 0.000 | 171.977 | 21.51 | 28577.89 |
2657 | 2023.05.22 14:08 | t/p | 896 | 0.10 | 171.956 | 0.000 | 171.956 | 21.52 | 28599.41 |
2658 | 2023.05.22 14:08 | sell | 906 | 0.10 | 171.927 | 0.000 | 0.000 | ||
2659 | 2023.05.22 14:08 | modify | 906 | 0.10 | 171.927 | 0.000 | 171.627 | ||
2660 | 2023.05.22 14:08 | t/p | 897 | 0.10 | 171.932 | 0.000 | 171.932 | 21.52 | 28620.93 |
2661 | 2023.05.22 14:08 | t/p | 898 | 0.10 | 171.894 | 0.000 | 171.894 | 21.51 | 28642.44 |
2662 | 2023.05.22 14:08 | t/p | 899 | 0.10 | 171.860 | 0.000 | 171.860 | 21.51 | 28663.95 |
2663 | 2023.05.22 14:08 | sell | 907 | 0.10 | 171.905 | 0.000 | 0.000 | ||
2664 | 2023.05.22 14:08 | modify | 907 | 0.10 | 171.905 | 0.000 | 171.605 | ||
2665 | 2023.05.22 14:08 | sell | 908 | 0.10 | 171.832 | 0.000 | 0.000 | ||
2666 | 2023.05.22 14:08 | modify | 908 | 0.10 | 171.832 | 0.000 | 171.532 | ||
2667 | 2023.05.22 14:09 | sell | 909 | 0.10 | 171.803 | 0.000 | 0.000 | ||
2668 | 2023.05.22 14:09 | modify | 909 | 0.10 | 171.803 | 0.000 | 171.503 | ||
2669 | 2023.05.22 14:09 | t/p | 900 | 0.10 | 171.836 | 0.000 | 171.836 | 21.51 | 28685.46 |
2670 | 2023.05.22 14:09 | t/p | 902 | 0.10 | 171.810 | 0.000 | 171.810 | 21.52 | 28706.98 |
2671 | 2023.05.22 14:09 | sell | 910 | 0.10 | 171.763 | 0.000 | 0.000 | ||
2672 | 2023.05.22 14:09 | modify | 910 | 0.10 | 171.763 | 0.000 | 171.463 | ||
2673 | 2023.05.22 14:09 | t/p | 901 | 0.10 | 171.785 | 0.000 | 171.785 | 21.51 | 28728.49 |
2674 | 2023.05.22 14:09 | t/p | 905 | 0.10 | 171.756 | 0.000 | 171.756 | 21.51 | 28750.00 |
2675 | 2023.05.22 14:09 | sell | 911 | 0.10 | 171.704 | 0.000 | 0.000 | ||
2676 | 2023.05.22 14:09 | modify | 911 | 0.10 | 171.704 | 0.000 | 171.404 | ||
2677 | 2023.05.22 14:09 | t/p | 903 | 0.10 | 171.696 | 0.000 | 171.696 | 21.51 | 28771.51 |
2678 | 2023.05.22 14:09 | t/p | 904 | 0.10 | 171.726 | 0.000 | 171.726 | 21.51 | 28793.02 |
2679 | 2023.05.22 14:09 | sell | 912 | 0.10 | 171.664 | 0.000 | 0.000 | ||
2680 | 2023.05.22 14:09 | modify | 912 | 0.10 | 171.664 | 0.000 | 171.364 | ||
2681 | 2023.05.22 14:10 | sell | 913 | 0.10 | 171.880 | 0.000 | 0.000 | ||
2682 | 2023.05.22 14:10 | modify | 913 | 0.10 | 171.880 | 0.000 | 171.580 | ||
2683 | 2023.05.22 14:12 | sell | 914 | 0.10 | 171.951 | 0.000 | 0.000 | ||
2684 | 2023.05.22 14:12 | modify | 914 | 0.10 | 171.951 | 0.000 | 171.651 | ||
2685 | 2023.05.22 14:13 | sell | 915 | 0.10 | 172.024 | 0.000 | 0.000 | ||
2686 | 2023.05.22 14:13 | modify | 915 | 0.10 | 172.024 | 0.000 | 171.724 | ||
2687 | 2023.05.22 14:13 | sell | 916 | 0.10 | 172.046 | 0.000 | 0.000 | ||
2688 | 2023.05.22 14:13 | modify | 916 | 0.10 | 172.046 | 0.000 | 171.746 | ||
2689 | 2023.05.22 14:14 | sell | 917 | 0.10 | 171.980 | 0.000 | 0.000 | ||
2690 | 2023.05.22 14:14 | modify | 917 | 0.10 | 171.980 | 0.000 | 171.680 | ||
2691 | 2023.05.22 14:18 | sell | 918 | 0.10 | 172.079 | 0.000 | 0.000 | ||
2692 | 2023.05.22 14:18 | modify | 918 | 0.10 | 172.079 | 0.000 | 171.779 | ||
2693 | 2023.05.22 14:19 | sell | 919 | 0.10 | 172.111 | 0.000 | 0.000 | ||
2694 | 2023.05.22 14:19 | modify | 919 | 0.10 | 172.111 | 0.000 | 171.811 | ||
2695 | 2023.05.22 14:25 | sell | 920 | 0.10 | 172.133 | 0.000 | 0.000 | ||
2696 | 2023.05.22 14:25 | modify | 920 | 0.10 | 172.133 | 0.000 | 171.833 | ||
2697 | 2023.05.22 14:25 | sell | 921 | 0.10 | 172.210 | 0.000 | 0.000 | ||
2698 | 2023.05.22 14:25 | modify | 921 | 0.10 | 172.210 | 0.000 | 171.910 | ||
2699 | 2023.05.22 14:28 | sell | 922 | 0.10 | 172.229 | 0.000 | 0.000 | ||
2700 | 2023.05.22 14:28 | modify | 922 | 0.10 | 172.229 | 0.000 | 171.929 | ||
2701 | 2023.05.22 14:30 | sell | 923 | 0.10 | 172.163 | 0.000 | 0.000 | ||
2702 | 2023.05.22 14:30 | modify | 923 | 0.10 | 172.163 | 0.000 | 171.863 | ||
2703 | 2023.05.22 15:53 | sell | 924 | 0.10 | 172.259 | 0.000 | 0.000 | ||
2704 | 2023.05.22 15:53 | modify | 924 | 0.10 | 172.259 | 0.000 | 171.959 | ||
2705 | 2023.05.22 15:56 | sell | 925 | 0.10 | 172.290 | 0.000 | 0.000 | ||
2706 | 2023.05.22 15:56 | modify | 925 | 0.10 | 172.290 | 0.000 | 171.990 | ||
2707 | 2023.05.22 17:14 | t/p | 925 | 0.10 | 171.990 | 0.000 | 171.990 | 21.51 | 28814.53 |
2708 | 2023.05.22 17:15 | t/p | 924 | 0.10 | 171.959 | 0.000 | 171.959 | 21.51 | 28836.04 |
2709 | 2023.05.22 17:15 | t/p | 921 | 0.10 | 171.910 | 0.000 | 171.910 | 21.52 | 28857.56 |
2710 | 2023.05.22 17:15 | t/p | 922 | 0.10 | 171.929 | 0.000 | 171.929 | 21.51 | 28879.07 |
2711 | 2023.05.22 17:49 | sell | 926 | 0.10 | 172.196 | 0.000 | 0.000 | ||
2712 | 2023.05.22 17:49 | modify | 926 | 0.10 | 172.196 | 0.000 | 171.896 | ||
2713 | 2023.05.22 17:59 | sell | 927 | 0.10 | 172.232 | 0.000 | 0.000 | ||
2714 | 2023.05.22 17:59 | modify | 927 | 0.10 | 172.232 | 0.000 | 171.932 | ||
2715 | 2023.05.22 18:00 | buy | 928 | 0.10 | 172.265 | 0.000 | 0.000 | ||
2716 | 2023.05.22 18:00 | modify | 928 | 0.10 | 172.265 | 0.000 | 172.565 | ||
2717 | 2023.05.22 18:12 | buy | 929 | 0.10 | 172.230 | 0.000 | 0.000 | ||
2718 | 2023.05.22 18:12 | modify | 929 | 0.10 | 172.230 | 0.000 | 172.530 | ||
2719 | 2023.05.22 18:14 | buy | 930 | 0.10 | 172.201 | 0.000 | 0.000 | ||
2720 | 2023.05.22 18:14 | modify | 930 | 0.10 | 172.201 | 0.000 | 172.501 | ||
2721 | 2023.05.22 18:15 | buy | 931 | 0.10 | 172.175 | 0.000 | 0.000 | ||
2722 | 2023.05.22 18:15 | modify | 931 | 0.10 | 172.175 | 0.000 | 172.475 | ||
2723 | 2023.05.22 23:31 | t/p | 931 | 0.10 | 172.475 | 0.000 | 172.475 | 21.52 | 28900.59 |
2724 | 2023.05.22 23:31 | t/p | 930 | 0.10 | 172.501 | 0.000 | 172.501 | 21.51 | 28922.10 |
2725 | 2023.05.22 23:32 | t/p | 929 | 0.10 | 172.530 | 0.000 | 172.530 | 21.51 | 28943.61 |
2726 | 2023.05.23 01:59 | t/p | 928 | 0.10 | 172.565 | 0.000 | 172.565 | 22.52 | 28966.13 |
2727 | 2023.05.23 02:22 | t/p | 810 | 0.10 | 172.605 | 0.000 | 172.605 | 23.53 | 28989.67 |
2728 | 2023.05.23 02:23 | t/p | 812 | 0.10 | 172.615 | 0.000 | 172.615 | 23.54 | 29013.21 |
2729 | 2023.05.23 03:44 | buy | 932 | 0.10 | 172.322 | 0.000 | 0.000 | ||
2730 | 2023.05.23 03:44 | modify | 932 | 0.10 | 172.322 | 0.000 | 172.622 | ||
2731 | 2023.05.23 03:44 | buy | 933 | 0.10 | 172.262 | 0.000 | 0.000 | ||
2732 | 2023.05.23 03:44 | modify | 933 | 0.10 | 172.262 | 0.000 | 172.562 | ||
2733 | 2023.05.23 03:44 | buy | 934 | 0.10 | 172.297 | 0.000 | 0.000 | ||
2734 | 2023.05.23 03:44 | modify | 934 | 0.10 | 172.297 | 0.000 | 172.597 | ||
2735 | 2023.05.23 03:46 | buy | 935 | 0.10 | 172.224 | 0.000 | 0.000 | ||
2736 | 2023.05.23 03:46 | modify | 935 | 0.10 | 172.224 | 0.000 | 172.524 | ||
2737 | 2023.05.23 04:37 | buy | 936 | 0.10 | 172.205 | 0.000 | 0.000 | ||
2738 | 2023.05.23 04:37 | modify | 936 | 0.10 | 172.205 | 0.000 | 172.505 | ||
2739 | 2023.05.23 04:48 | buy | 937 | 0.10 | 172.173 | 0.000 | 0.000 | ||
2740 | 2023.05.23 04:48 | modify | 937 | 0.10 | 172.173 | 0.000 | 172.473 | ||
2741 | 2023.05.23 04:50 | buy | 938 | 0.10 | 172.145 | 0.000 | 0.000 | ||
2742 | 2023.05.23 04:50 | modify | 938 | 0.10 | 172.145 | 0.000 | 172.445 | ||
2743 | 2023.05.23 04:50 | buy | 939 | 0.10 | 172.111 | 0.000 | 0.000 | ||
2744 | 2023.05.23 04:50 | modify | 939 | 0.10 | 172.111 | 0.000 | 172.411 | ||
2745 | 2023.05.23 04:51 | buy | 940 | 0.10 | 172.080 | 0.000 | 0.000 | ||
2746 | 2023.05.23 04:51 | modify | 940 | 0.10 | 172.080 | 0.000 | 172.380 | ||
2747 | 2023.05.23 06:51 | buy | 941 | 0.10 | 172.047 | 0.000 | 0.000 | ||
2748 | 2023.05.23 06:51 | modify | 941 | 0.10 | 172.047 | 0.000 | 172.347 | ||
2749 | 2023.05.23 06:52 | buy | 942 | 0.10 | 172.026 | 0.000 | 0.000 | ||
2750 | 2023.05.23 06:52 | modify | 942 | 0.10 | 172.026 | 0.000 | 172.326 | ||
2751 | 2023.05.23 07:01 | buy | 943 | 0.10 | 171.956 | 0.000 | 0.000 | ||
2752 | 2023.05.23 07:01 | modify | 943 | 0.10 | 171.956 | 0.000 | 172.256 | ||
2753 | 2023.05.23 07:01 | buy | 944 | 0.10 | 172.010 | 0.000 | 0.000 | ||
2754 | 2023.05.23 07:01 | modify | 944 | 0.10 | 172.010 | 0.000 | 172.310 | ||
2755 | 2023.05.23 07:14 | t/p | 927 | 0.10 | 171.932 | 0.000 | 171.932 | 20.19 | 29033.41 |
2756 | 2023.05.23 07:14 | buy | 945 | 0.10 | 171.932 | 0.000 | 0.000 | ||
2757 | 2023.05.23 07:14 | modify | 945 | 0.10 | 171.932 | 0.000 | 172.232 | ||
2758 | 2023.05.23 07:15 | t/p | 926 | 0.10 | 171.896 | 0.000 | 171.896 | 20.18 | 29053.59 |
2759 | 2023.05.23 07:15 | buy | 946 | 0.10 | 171.895 | 0.000 | 0.000 | ||
2760 | 2023.05.23 07:15 | modify | 946 | 0.10 | 171.895 | 0.000 | 172.195 | ||
2761 | 2023.05.23 07:15 | t/p | 923 | 0.10 | 171.863 | 0.000 | 171.863 | 20.19 | 29073.78 |
2762 | 2023.05.23 07:15 | t/p | 920 | 0.10 | 171.833 | 0.000 | 171.833 | 20.19 | 29093.98 |
2763 | 2023.05.23 07:15 | buy | 947 | 0.10 | 171.813 | 0.000 | 0.000 | ||
2764 | 2023.05.23 07:15 | modify | 947 | 0.10 | 171.813 | 0.000 | 172.113 | ||
2765 | 2023.05.23 07:15 | buy | 948 | 0.10 | 171.860 | 0.000 | 0.000 | ||
2766 | 2023.05.23 07:15 | modify | 948 | 0.10 | 171.860 | 0.000 | 172.160 | ||
2767 | 2023.05.23 07:17 | buy | 949 | 0.10 | 171.869 | 0.000 | 0.000 | ||
2768 | 2023.05.23 07:17 | modify | 949 | 0.10 | 171.869 | 0.000 | 172.169 | ||
2769 | 2023.05.23 07:17 | t/p | 918 | 0.10 | 171.779 | 0.000 | 171.779 | 20.18 | 29114.16 |
2770 | 2023.05.23 07:17 | t/p | 919 | 0.10 | 171.811 | 0.000 | 171.811 | 20.19 | 29134.36 |
2771 | 2023.05.23 07:17 | buy | 950 | 0.10 | 171.778 | 0.000 | 0.000 | ||
2772 | 2023.05.23 07:17 | modify | 950 | 0.10 | 171.778 | 0.000 | 172.078 | ||
2773 | 2023.05.23 07:30 | t/p | 915 | 0.10 | 171.724 | 0.000 | 171.724 | 20.19 | 29154.55 |
2774 | 2023.05.23 07:30 | t/p | 916 | 0.10 | 171.746 | 0.000 | 171.746 | 20.19 | 29174.75 |
2775 | 2023.05.23 07:30 | buy | 951 | 0.10 | 171.724 | 0.000 | 0.000 | ||
2776 | 2023.05.23 07:30 | modify | 951 | 0.10 | 171.724 | 0.000 | 172.024 | ||
2777 | 2023.05.23 07:32 | buy | 952 | 0.10 | 171.742 | 0.000 | 0.000 | ||
2778 | 2023.05.23 07:32 | modify | 952 | 0.10 | 171.742 | 0.000 | 172.042 | ||
2779 | 2023.05.23 07:58 | t/p | 917 | 0.10 | 171.680 | 0.000 | 171.680 | 20.18 | 29194.93 |
2780 | 2023.05.23 07:58 | buy | 953 | 0.10 | 171.699 | 0.000 | 0.000 | ||
2781 | 2023.05.23 07:58 | modify | 953 | 0.10 | 171.699 | 0.000 | 171.999 | ||
2782 | 2023.05.23 08:04 | buy | 954 | 0.10 | 171.664 | 0.000 | 0.000 | ||
2783 | 2023.05.23 08:04 | modify | 954 | 0.10 | 171.664 | 0.000 | 171.964 | ||
2784 | 2023.05.23 08:06 | t/p | 914 | 0.10 | 171.651 | 0.000 | 171.651 | 20.18 | 29215.12 |
2785 | 2023.05.23 08:06 | t/p | 906 | 0.10 | 171.627 | 0.000 | 171.627 | 20.18 | 29235.30 |
2786 | 2023.05.23 08:06 | buy | 955 | 0.10 | 171.640 | 0.000 | 0.000 | ||
2787 | 2023.05.23 08:06 | modify | 955 | 0.10 | 171.640 | 0.000 | 171.940 | ||
2788 | 2023.05.23 08:07 | t/p | 907 | 0.10 | 171.605 | 0.000 | 171.605 | 20.18 | 29255.48 |
2789 | 2023.05.23 08:07 | buy | 956 | 0.10 | 171.604 | 0.000 | 0.000 | ||
2790 | 2023.05.23 08:07 | modify | 956 | 0.10 | 171.604 | 0.000 | 171.904 | ||
2791 | 2023.05.23 08:07 | t/p | 913 | 0.10 | 171.580 | 0.000 | 171.580 | 20.18 | 29275.67 |
2792 | 2023.05.23 08:07 | buy | 957 | 0.10 | 171.563 | 0.000 | 0.000 | ||
2793 | 2023.05.23 08:07 | modify | 957 | 0.10 | 171.563 | 0.000 | 171.863 | ||
2794 | 2023.05.23 08:15 | t/p | 908 | 0.10 | 171.532 | 0.000 | 171.532 | 20.18 | 29295.85 |
2795 | 2023.05.23 08:15 | t/p | 909 | 0.10 | 171.503 | 0.000 | 171.503 | 20.18 | 29316.04 |
2796 | 2023.05.23 08:15 | buy | 958 | 0.10 | 171.517 | 0.000 | 0.000 | ||
2797 | 2023.05.23 08:15 | modify | 958 | 0.10 | 171.517 | 0.000 | 171.817 | ||
2798 | 2023.05.23 08:16 | buy | 959 | 0.10 | 171.558 | 0.000 | 0.000 | ||
2799 | 2023.05.23 08:16 | modify | 959 | 0.10 | 171.558 | 0.000 | 171.858 | ||
2800 | 2023.05.23 08:30 | t/p | 910 | 0.10 | 171.463 | 0.000 | 171.463 | 20.18 | 29336.22 |
2801 | 2023.05.23 08:30 | buy | 960 | 0.10 | 171.449 | 0.000 | 0.000 | ||
2802 | 2023.05.23 08:30 | modify | 960 | 0.10 | 171.449 | 0.000 | 171.749 | ||
2803 | 2023.05.23 08:30 | buy | 961 | 0.10 | 171.414 | 0.000 | 0.000 | ||
2804 | 2023.05.23 08:30 | modify | 961 | 0.10 | 171.414 | 0.000 | 171.714 | ||
2805 | 2023.05.23 08:30 | t/p | 911 | 0.10 | 171.404 | 0.000 | 171.404 | 20.18 | 29356.41 |
2806 | 2023.05.23 08:30 | buy | 962 | 0.10 | 171.366 | 0.000 | 0.000 | ||
2807 | 2023.05.23 08:30 | modify | 962 | 0.10 | 171.366 | 0.000 | 171.666 | ||
2808 | 2023.05.23 08:31 | buy | 963 | 0.10 | 171.394 | 0.000 | 0.000 | ||
2809 | 2023.05.23 08:31 | modify | 963 | 0.10 | 171.394 | 0.000 | 171.694 | ||
2810 | 2023.05.23 08:31 | t/p | 912 | 0.10 | 171.364 | 0.000 | 171.364 | 20.18 | 29376.59 |
2811 | 2023.05.23 08:31 | t/p | 882 | 0.10 | 171.326 | 0.000 | 171.326 | 20.19 | 29396.78 |
2812 | 2023.05.23 08:32 | buy | 964 | 0.10 | 171.327 | 0.000 | 0.000 | ||
2813 | 2023.05.23 08:32 | modify | 964 | 0.10 | 171.327 | 0.000 | 171.627 | ||
2814 | 2023.05.23 08:51 | t/p | 964 | 0.10 | 171.627 | 0.000 | 171.627 | 21.52 | 29418.30 |
2815 | 2023.05.23 08:51 | t/p | 962 | 0.10 | 171.666 | 0.000 | 171.666 | 21.51 | 29439.81 |
2816 | 2023.05.23 08:51 | t/p | 963 | 0.10 | 171.694 | 0.000 | 171.694 | 21.51 | 29461.32 |
2817 | 2023.05.23 09:00 | t/p | 961 | 0.10 | 171.714 | 0.000 | 171.714 | 21.52 | 29482.84 |
2818 | 2023.05.23 09:17 | buy | 965 | 0.10 | 171.482 | 0.000 | 0.000 | ||
2819 | 2023.05.23 09:17 | modify | 965 | 0.10 | 171.482 | 0.000 | 171.782 | ||
2820 | 2023.05.23 09:19 | buy | 966 | 0.10 | 171.418 | 0.000 | 0.000 | ||
2821 | 2023.05.23 09:19 | modify | 966 | 0.10 | 171.418 | 0.000 | 171.718 | ||
2822 | 2023.05.23 09:21 | buy | 967 | 0.10 | 171.388 | 0.000 | 0.000 | ||
2823 | 2023.05.23 09:21 | modify | 967 | 0.10 | 171.388 | 0.000 | 171.688 | ||
2824 | 2023.05.23 12:29 | t/p | 967 | 0.10 | 171.688 | 0.000 | 171.688 | 21.51 | 29504.35 |
2825 | 2023.05.23 12:30 | t/p | 966 | 0.10 | 171.718 | 0.000 | 171.718 | 21.51 | 29525.86 |
2826 | 2023.05.23 12:30 | t/p | 960 | 0.10 | 171.749 | 0.000 | 171.749 | 21.52 | 29547.38 |
2827 | 2023.05.23 12:38 | t/p | 965 | 0.10 | 171.782 | 0.000 | 171.782 | 21.51 | 29568.89 |
2828 | 2023.05.23 12:39 | t/p | 958 | 0.10 | 171.817 | 0.000 | 171.817 | 21.51 | 29590.40 |
2829 | 2023.05.23 12:42 | t/p | 957 | 0.10 | 171.863 | 0.000 | 171.863 | 21.51 | 29611.91 |
2830 | 2023.05.23 12:42 | t/p | 959 | 0.10 | 171.858 | 0.000 | 171.858 | 21.52 | 29633.43 |
2831 | 2023.05.23 12:43 | t/p | 956 | 0.10 | 171.904 | 0.000 | 171.904 | 21.51 | 29654.94 |
2832 | 2023.05.23 12:43 | t/p | 955 | 0.10 | 171.940 | 0.000 | 171.940 | 21.52 | 29676.46 |
2833 | 2023.05.23 12:44 | t/p | 954 | 0.10 | 171.964 | 0.000 | 171.964 | 21.52 | 29697.98 |
2834 | 2023.05.23 13:51 | t/p | 953 | 0.10 | 171.999 | 0.000 | 171.999 | 21.52 | 29719.50 |
2835 | 2023.05.23 13:51 | t/p | 951 | 0.10 | 172.024 | 0.000 | 172.024 | 21.52 | 29741.02 |
2836 | 2023.05.23 13:51 | t/p | 952 | 0.10 | 172.042 | 0.000 | 172.042 | 21.51 | 29762.53 |
2837 | 2023.05.23 13:51 | t/p | 950 | 0.10 | 172.078 | 0.000 | 172.078 | 21.51 | 29784.04 |
2838 | 2023.05.23 14:00 | sell | 968 | 0.10 | 171.955 | 0.000 | 0.000 | ||
2839 | 2023.05.23 14:00 | modify | 968 | 0.10 | 171.955 | 0.000 | 171.655 | ||
2840 | 2023.05.23 14:00 | sell | 969 | 0.10 | 172.020 | 0.000 | 0.000 | ||
2841 | 2023.05.23 14:00 | modify | 969 | 0.10 | 172.020 | 0.000 | 171.720 | ||
2842 | 2023.05.23 14:00 | sell | 970 | 0.10 | 172.058 | 0.000 | 0.000 | ||
2843 | 2023.05.23 14:00 | modify | 970 | 0.10 | 172.058 | 0.000 | 171.758 | ||
2844 | 2023.05.23 14:00 | sell | 971 | 0.10 | 172.071 | 0.000 | 0.000 | ||
2845 | 2023.05.23 14:00 | modify | 971 | 0.10 | 172.071 | 0.000 | 171.771 | ||
2846 | 2023.05.23 14:03 | sell | 972 | 0.10 | 172.110 | 0.000 | 0.000 | ||
2847 | 2023.05.23 14:03 | modify | 972 | 0.10 | 172.110 | 0.000 | 171.810 | ||
2848 | 2023.05.23 14:03 | t/p | 947 | 0.10 | 172.113 | 0.000 | 172.113 | 21.51 | 29805.55 |
2849 | 2023.05.23 14:03 | sell | 973 | 0.10 | 172.136 | 0.000 | 0.000 | ||
2850 | 2023.05.23 14:03 | modify | 973 | 0.10 | 172.136 | 0.000 | 171.836 | ||
2851 | 2023.05.23 14:05 | sell | 974 | 0.10 | 171.999 | 0.000 | 0.000 | ||
2852 | 2023.05.23 14:05 | modify | 974 | 0.10 | 171.999 | 0.000 | 171.699 | ||
2853 | 2023.05.23 14:16 | sell | 975 | 0.10 | 171.855 | 0.000 | 0.000 | ||
2854 | 2023.05.23 14:16 | modify | 975 | 0.10 | 171.855 | 0.000 | 171.555 | ||
2855 | 2023.05.23 14:35 | t/p | 948 | 0.10 | 172.160 | 0.000 | 172.160 | 21.52 | 29827.07 |
2856 | 2023.05.23 14:35 | t/p | 949 | 0.10 | 172.169 | 0.000 | 172.169 | 21.52 | 29848.59 |
2857 | 2023.05.23 14:35 | t/p | 946 | 0.10 | 172.195 | 0.000 | 172.195 | 21.52 | 29870.11 |
2858 | 2023.05.23 14:35 | t/p | 945 | 0.10 | 172.232 | 0.000 | 172.232 | 21.52 | 29891.63 |
2859 | 2023.05.23 14:35 | sell | 976 | 0.10 | 172.240 | 0.000 | 0.000 | ||
2860 | 2023.05.23 14:35 | modify | 976 | 0.10 | 172.240 | 0.000 | 171.940 | ||
2861 | 2023.05.23 14:36 | t/p | 943 | 0.10 | 172.256 | 0.000 | 172.256 | 21.52 | 29913.15 |
2862 | 2023.05.23 14:36 | sell | 977 | 0.10 | 172.257 | 0.000 | 0.000 | ||
2863 | 2023.05.23 14:36 | modify | 977 | 0.10 | 172.257 | 0.000 | 171.957 | ||
2864 | 2023.05.23 14:37 | sell | 978 | 0.10 | 172.189 | 0.000 | 0.000 | ||
2865 | 2023.05.23 14:37 | modify | 978 | 0.10 | 172.189 | 0.000 | 171.889 | ||
2866 | 2023.05.23 14:44 | sell | 979 | 0.10 | 172.164 | 0.000 | 0.000 | ||
2867 | 2023.05.23 14:44 | modify | 979 | 0.10 | 172.164 | 0.000 | 171.864 | ||
2868 | 2023.05.23 15:40 | sell | 980 | 0.10 | 172.293 | 0.000 | 0.000 | ||
2869 | 2023.05.23 15:40 | modify | 980 | 0.10 | 172.293 | 0.000 | 171.993 | ||
2870 | 2023.05.23 15:44 | t/p | 944 | 0.10 | 172.310 | 0.000 | 172.310 | 21.51 | 29934.66 |
2871 | 2023.05.23 15:45 | sell | 981 | 0.10 | 172.318 | 0.000 | 0.000 | ||
2872 | 2023.05.23 15:45 | modify | 981 | 0.10 | 172.318 | 0.000 | 172.018 | ||
2873 | 2023.05.23 15:48 | t/p | 942 | 0.10 | 172.326 | 0.000 | 172.326 | 21.52 | 29956.18 |
2874 | 2023.05.23 15:49 | t/p | 941 | 0.10 | 172.347 | 0.000 | 172.347 | 21.52 | 29977.70 |
2875 | 2023.05.23 15:49 | sell | 982 | 0.10 | 172.355 | 0.000 | 0.000 | ||
2876 | 2023.05.23 15:49 | modify | 982 | 0.10 | 172.355 | 0.000 | 172.055 | ||
2877 | 2023.05.23 15:54 | sell | 983 | 0.10 | 172.377 | 0.000 | 0.000 | ||
2878 | 2023.05.23 15:54 | modify | 983 | 0.10 | 172.377 | 0.000 | 172.077 | ||
2879 | 2023.05.23 15:54 | t/p | 940 | 0.10 | 172.380 | 0.000 | 172.380 | 21.52 | 29999.22 |
2880 | 2023.05.23 17:30 | t/p | 983 | 0.10 | 172.077 | 0.000 | 172.077 | 21.51 | 30020.73 |
2881 | 2023.05.23 17:30 | t/p | 982 | 0.10 | 172.055 | 0.000 | 172.055 | 21.52 | 30042.25 |
2882 | 2023.05.23 17:30 | t/p | 981 | 0.10 | 172.018 | 0.000 | 172.018 | 21.51 | 30063.76 |
2883 | 2023.05.23 18:23 | t/p | 980 | 0.10 | 171.993 | 0.000 | 171.993 | 21.51 | 30085.27 |
2884 | 2023.05.23 18:24 | t/p | 977 | 0.10 | 171.957 | 0.000 | 171.957 | 21.52 | 30106.79 |
2885 | 2023.05.23 18:24 | sell | 984 | 0.10 | 171.915 | 0.000 | 0.000 | ||
2886 | 2023.05.23 18:24 | modify | 984 | 0.10 | 171.915 | 0.000 | 171.615 | ||
2887 | 2023.05.23 18:25 | t/p | 976 | 0.10 | 171.940 | 0.000 | 171.940 | 21.52 | 30128.31 |
2888 | 2023.05.23 18:25 | sell | 985 | 0.10 | 171.895 | 0.000 | 0.000 | ||
2889 | 2023.05.23 18:25 | modify | 985 | 0.10 | 171.895 | 0.000 | 171.595 | ||
2890 | 2023.05.23 18:37 | t/p | 978 | 0.10 | 171.889 | 0.000 | 171.889 | 21.51 | 30149.82 |
2891 | 2023.05.23 18:37 | sell | 986 | 0.10 | 171.830 | 0.000 | 0.000 | ||
2892 | 2023.05.23 18:37 | modify | 986 | 0.10 | 171.830 | 0.000 | 171.530 | ||
2893 | 2023.05.23 18:38 | t/p | 979 | 0.10 | 171.864 | 0.000 | 171.864 | 21.52 | 30171.34 |
2894 | 2023.05.24 06:00 | sell | 987 | 0.10 | 172.266 | 0.000 | 0.000 | ||
2895 | 2023.05.24 06:00 | modify | 987 | 0.10 | 172.266 | 0.000 | 171.966 | ||
2896 | 2023.05.24 06:00 | sell | 988 | 0.10 | 172.225 | 0.000 | 0.000 | ||
2897 | 2023.05.24 06:00 | modify | 988 | 0.10 | 172.225 | 0.000 | 171.925 | ||
2898 | 2023.05.24 06:00 | sell | 989 | 0.10 | 172.389 | 0.000 | 0.000 | ||
2899 | 2023.05.24 06:00 | modify | 989 | 0.10 | 172.389 | 0.000 | 172.089 | ||
2900 | 2023.05.24 06:00 | sell | 990 | 0.10 | 172.307 | 0.000 | 0.000 | ||
2901 | 2023.05.24 06:00 | modify | 990 | 0.10 | 172.307 | 0.000 | 172.007 | ||
2902 | 2023.05.24 06:00 | sell | 991 | 0.10 | 172.348 | 0.000 | 0.000 | ||
2903 | 2023.05.24 06:00 | modify | 991 | 0.10 | 172.348 | 0.000 | 172.048 | ||
2904 | 2023.05.24 06:01 | sell | 992 | 0.10 | 172.283 | 0.000 | 0.000 | ||
2905 | 2023.05.24 06:01 | modify | 992 | 0.10 | 172.283 | 0.000 | 171.983 | ||
2906 | 2023.05.24 06:01 | t/p | 939 | 0.10 | 172.411 | 0.000 | 172.411 | 22.53 | 30193.88 |
2907 | 2023.05.24 06:01 | sell | 993 | 0.10 | 172.404 | 0.000 | 0.000 | ||
2908 | 2023.05.24 06:01 | modify | 993 | 0.10 | 172.404 | 0.000 | 172.104 | ||
2909 | 2023.05.24 06:02 | sell | 994 | 0.10 | 172.444 | 0.000 | 0.000 | ||
2910 | 2023.05.24 06:02 | modify | 994 | 0.10 | 172.444 | 0.000 | 172.144 | ||
2911 | 2023.05.24 06:16 | sell | 995 | 0.10 | 172.182 | 0.000 | 0.000 | ||
2912 | 2023.05.24 06:16 | modify | 995 | 0.10 | 172.182 | 0.000 | 171.882 | ||
2913 | 2023.05.24 06:31 | t/p | 938 | 0.10 | 172.445 | 0.000 | 172.445 | 22.53 | 30216.41 |
2914 | 2023.05.24 06:33 | sell | 996 | 0.10 | 172.471 | 0.000 | 0.000 | ||
2915 | 2023.05.24 06:33 | modify | 996 | 0.10 | 172.471 | 0.000 | 172.171 | ||
2916 | 2023.05.24 06:33 | t/p | 937 | 0.10 | 172.473 | 0.000 | 172.473 | 22.53 | 30238.94 |
2917 | 2023.05.24 06:34 | t/p | 936 | 0.10 | 172.505 | 0.000 | 172.505 | 22.53 | 30261.47 |
2918 | 2023.05.24 06:34 | sell | 997 | 0.10 | 172.488 | 0.000 | 0.000 | ||
2919 | 2023.05.24 06:34 | modify | 997 | 0.10 | 172.488 | 0.000 | 172.188 | ||
2920 | 2023.05.24 06:35 | t/p | 935 | 0.10 | 172.524 | 0.000 | 172.524 | 22.52 | 30284.00 |
2921 | 2023.05.24 06:36 | sell | 998 | 0.10 | 172.529 | 0.000 | 0.000 | ||
2922 | 2023.05.24 06:36 | modify | 998 | 0.10 | 172.529 | 0.000 | 172.229 | ||
2923 | 2023.05.24 06:38 | sell | 999 | 0.10 | 172.558 | 0.000 | 0.000 | ||
2924 | 2023.05.24 06:38 | modify | 999 | 0.10 | 172.558 | 0.000 | 172.258 | ||
2925 | 2023.05.24 06:41 | t/p | 933 | 0.10 | 172.562 | 0.000 | 172.562 | 22.53 | 30306.53 |
2926 | 2023.05.24 06:42 | t/p | 934 | 0.10 | 172.597 | 0.000 | 172.597 | 22.53 | 30329.06 |
2927 | 2023.05.24 06:42 | t/p | 932 | 0.10 | 172.622 | 0.000 | 172.622 | 22.52 | 30351.58 |
2928 | 2023.05.24 06:42 | sell | 1000 | 0.10 | 172.616 | 0.000 | 0.000 | ||
2929 | 2023.05.24 06:42 | modify | 1000 | 0.10 | 172.616 | 0.000 | 172.316 | ||
2930 | 2023.05.24 06:43 | t/p | 811 | 0.10 | 172.656 | 0.000 | 172.656 | 24.56 | 30376.14 |
2931 | 2023.05.24 06:43 | sell | 1001 | 0.10 | 172.681 | 0.000 | 0.000 | ||
2932 | 2023.05.24 06:43 | modify | 1001 | 0.10 | 172.681 | 0.000 | 172.381 | ||
2933 | 2023.05.24 06:43 | t/p | 813 | 0.10 | 172.688 | 0.000 | 172.688 | 24.56 | 30400.70 |
2934 | 2023.05.24 06:43 | t/p | 814 | 0.10 | 172.708 | 0.000 | 172.708 | 24.56 | 30425.25 |
2935 | 2023.05.24 06:43 | sell | 1002 | 0.10 | 172.718 | 0.000 | 0.000 | ||
2936 | 2023.05.24 06:43 | modify | 1002 | 0.10 | 172.718 | 0.000 | 172.418 | ||
2937 | 2023.05.24 06:43 | t/p | 817 | 0.10 | 172.742 | 0.000 | 172.742 | 24.56 | 30449.81 |
2938 | 2023.05.24 06:43 | sell | 1003 | 0.10 | 172.730 | 0.000 | 0.000 | ||
2939 | 2023.05.24 06:43 | modify | 1003 | 0.10 | 172.730 | 0.000 | 172.430 | ||
2940 | 2023.05.24 06:44 | sell | 1004 | 0.10 | 172.778 | 0.000 | 0.000 | ||
2941 | 2023.05.24 06:44 | modify | 1004 | 0.10 | 172.778 | 0.000 | 172.478 | ||
2942 | 2023.05.24 06:44 | t/p | 815 | 0.10 | 172.781 | 0.000 | 172.781 | 24.56 | 30474.37 |
2943 | 2023.05.24 06:51 | sell | 1005 | 0.10 | 172.641 | 0.000 | 0.000 | ||
2944 | 2023.05.24 06:51 | modify | 1005 | 0.10 | 172.641 | 0.000 | 172.341 | ||
2945 | 2023.05.24 06:51 | sell | 1006 | 0.10 | 172.575 | 0.000 | 0.000 | ||
2946 | 2023.05.24 06:51 | modify | 1006 | 0.10 | 172.575 | 0.000 | 172.275 | ||
2947 | 2023.05.24 07:05 | t/p | 1004 | 0.10 | 172.478 | 0.000 | 172.478 | 21.51 | 30495.88 |
2948 | 2023.05.24 07:15 | t/p | 1002 | 0.10 | 172.418 | 0.000 | 172.418 | 21.52 | 30517.40 |
2949 | 2023.05.24 07:15 | t/p | 1003 | 0.10 | 172.430 | 0.000 | 172.430 | 21.52 | 30538.92 |
2950 | 2023.05.24 07:18 | t/p | 1001 | 0.10 | 172.381 | 0.000 | 172.381 | 21.52 | 30560.44 |
2951 | 2023.05.24 07:19 | t/p | 1005 | 0.10 | 172.341 | 0.000 | 172.341 | 21.52 | 30581.96 |
2952 | 2023.05.24 07:20 | t/p | 1000 | 0.10 | 172.316 | 0.000 | 172.316 | 21.51 | 30603.47 |
2953 | 2023.05.24 07:20 | t/p | 999 | 0.10 | 172.258 | 0.000 | 172.258 | 21.51 | 30624.98 |
2954 | 2023.05.24 07:20 | t/p | 1006 | 0.10 | 172.275 | 0.000 | 172.275 | 21.51 | 30646.49 |
2955 | 2023.05.24 07:20 | t/p | 997 | 0.10 | 172.188 | 0.000 | 172.188 | 21.51 | 30668.00 |
2956 | 2023.05.24 07:20 | t/p | 998 | 0.10 | 172.229 | 0.000 | 172.229 | 21.51 | 30689.51 |
2957 | 2023.05.24 07:20 | sell | 1007 | 0.10 | 172.174 | 0.000 | 0.000 | ||
2958 | 2023.05.24 07:20 | modify | 1007 | 0.10 | 172.174 | 0.000 | 171.874 | ||
2959 | 2023.05.24 07:40 | t/p | 996 | 0.10 | 172.171 | 0.000 | 172.171 | 21.52 | 30711.03 |
2960 | 2023.05.24 07:40 | t/p | 994 | 0.10 | 172.144 | 0.000 | 172.144 | 21.52 | 30732.55 |
2961 | 2023.05.24 07:40 | t/p | 993 | 0.10 | 172.104 | 0.000 | 172.104 | 21.51 | 30754.06 |
2962 | 2023.05.24 07:43 | t/p | 989 | 0.10 | 172.089 | 0.000 | 172.089 | 21.51 | 30775.57 |
2963 | 2023.05.24 07:44 | t/p | 991 | 0.10 | 172.048 | 0.000 | 172.048 | 21.51 | 30797.08 |
2964 | 2023.05.24 07:44 | t/p | 990 | 0.10 | 172.007 | 0.000 | 172.007 | 21.51 | 30818.59 |
2965 | 2023.05.24 07:46 | t/p | 992 | 0.10 | 171.983 | 0.000 | 171.983 | 21.51 | 30840.10 |
2966 | 2023.05.24 07:46 | t/p | 987 | 0.10 | 171.966 | 0.000 | 171.966 | 21.51 | 30861.61 |
2967 | 2023.05.24 07:46 | t/p | 988 | 0.10 | 171.925 | 0.000 | 171.925 | 21.51 | 30883.12 |
2968 | 2023.05.24 07:47 | t/p | 995 | 0.10 | 171.882 | 0.000 | 171.882 | 21.51 | 30904.63 |
2969 | 2023.05.24 07:48 | t/p | 1007 | 0.10 | 171.874 | 0.000 | 171.874 | 21.52 | 30926.15 |
2970 | 2023.05.24 08:05 | sell | 1008 | 0.10 | 172.159 | 0.000 | 0.000 | ||
2971 | 2023.05.24 08:05 | modify | 1008 | 0.10 | 172.159 | 0.000 | 171.859 | ||
2972 | 2023.05.24 08:06 | sell | 1009 | 0.10 | 172.207 | 0.000 | 0.000 | ||
2973 | 2023.05.24 08:06 | modify | 1009 | 0.10 | 172.207 | 0.000 | 171.907 | ||
2974 | 2023.05.24 08:37 | sell | 1010 | 0.10 | 172.235 | 0.000 | 0.000 | ||
2975 | 2023.05.24 08:37 | modify | 1010 | 0.10 | 172.235 | 0.000 | 171.935 | ||
2976 | 2023.05.24 08:45 | sell | 1011 | 0.10 | 172.259 | 0.000 | 0.000 | ||
2977 | 2023.05.24 08:45 | modify | 1011 | 0.10 | 172.259 | 0.000 | 171.959 | ||
2978 | 2023.05.24 09:15 | t/p | 1011 | 0.10 | 171.959 | 0.000 | 171.959 | 21.51 | 30947.66 |
2979 | 2023.05.24 09:17 | t/p | 1010 | 0.10 | 171.935 | 0.000 | 171.935 | 21.51 | 30969.17 |
2980 | 2023.05.24 09:21 | t/p | 1009 | 0.10 | 171.907 | 0.000 | 171.907 | 21.51 | 30990.68 |
2981 | 2023.05.24 09:28 | t/p | 1008 | 0.10 | 171.859 | 0.000 | 171.859 | 21.51 | 31012.19 |
2982 | 2023.05.24 09:28 | t/p | 973 | 0.10 | 171.836 | 0.000 | 171.836 | 20.18 | 31032.37 |
2983 | 2023.05.24 09:28 | t/p | 972 | 0.10 | 171.810 | 0.000 | 171.810 | 20.19 | 31052.57 |
2984 | 2023.05.24 09:28 | sell | 1012 | 0.10 | 171.744 | 0.000 | 0.000 | ||
2985 | 2023.05.24 09:28 | modify | 1012 | 0.10 | 171.744 | 0.000 | 171.444 | ||
2986 | 2023.05.24 09:28 | sell | 1013 | 0.10 | 171.780 | 0.000 | 0.000 | ||
2987 | 2023.05.24 09:28 | modify | 1013 | 0.10 | 171.780 | 0.000 | 171.480 | ||
2988 | 2023.05.24 09:30 | sell | 1014 | 0.10 | 171.808 | 0.000 | 0.000 | ||
2989 | 2023.05.24 09:30 | modify | 1014 | 0.10 | 171.808 | 0.000 | 171.508 | ||
2990 | 2023.05.24 09:44 | t/p | 971 | 0.10 | 171.771 | 0.000 | 171.771 | 20.19 | 31072.76 |
2991 | 2023.05.24 09:44 | t/p | 970 | 0.10 | 171.758 | 0.000 | 171.758 | 20.19 | 31092.96 |
2992 | 2023.05.24 09:44 | t/p | 969 | 0.10 | 171.720 | 0.000 | 171.720 | 20.18 | 31113.14 |
2993 | 2023.05.24 09:44 | t/p | 974 | 0.10 | 171.699 | 0.000 | 171.699 | 20.19 | 31133.33 |
2994 | 2023.05.24 09:44 | sell | 1015 | 0.10 | 171.646 | 0.000 | 0.000 | ||
2995 | 2023.05.24 09:44 | modify | 1015 | 0.10 | 171.646 | 0.000 | 171.346 | ||
2996 | 2023.05.24 09:44 | sell | 1016 | 0.10 | 171.689 | 0.000 | 0.000 | ||
2997 | 2023.05.24 09:44 | modify | 1016 | 0.10 | 171.689 | 0.000 | 171.389 | ||
2998 | 2023.05.24 09:44 | sell | 1017 | 0.10 | 171.727 | 0.000 | 0.000 | ||
2999 | 2023.05.24 09:44 | modify | 1017 | 0.10 | 171.727 | 0.000 | 171.427 | ||
3000 | 2023.05.24 09:55 | t/p | 968 | 0.10 | 171.655 | 0.000 | 171.655 | 20.18 | 31153.52 |
3001 | 2023.05.24 09:55 | sell | 1018 | 0.10 | 171.611 | 0.000 | 0.000 | ||
3002 | 2023.05.24 09:55 | modify | 1018 | 0.10 | 171.611 | 0.000 | 171.311 | ||
3003 | 2023.05.24 09:55 | t/p | 984 | 0.10 | 171.615 | 0.000 | 171.615 | 20.18 | 31173.70 |
3004 | 2023.05.24 09:57 | t/p | 985 | 0.10 | 171.595 | 0.000 | 171.595 | 20.19 | 31193.90 |
3005 | 2023.05.24 10:00 | buy | 1019 | 0.10 | 171.637 | 0.000 | 0.000 | ||
3006 | 2023.05.24 10:00 | modify | 1019 | 0.10 | 171.637 | 0.000 | 171.937 | ||
3007 | 2023.05.24 10:00 | buy | 1020 | 0.10 | 171.588 | 0.000 | 0.000 | ||
3008 | 2023.05.24 10:00 | modify | 1020 | 0.10 | 171.588 | 0.000 | 171.888 | ||
3009 | 2023.05.24 10:01 | t/p | 975 | 0.10 | 171.555 | 0.000 | 171.555 | 20.19 | 31214.09 |
3010 | 2023.05.24 10:01 | buy | 1021 | 0.10 | 171.538 | 0.000 | 0.000 | ||
3011 | 2023.05.24 10:01 | modify | 1021 | 0.10 | 171.538 | 0.000 | 171.838 | ||
3012 | 2023.05.24 10:02 | buy | 1022 | 0.10 | 171.666 | 0.000 | 0.000 | ||
3013 | 2023.05.24 10:02 | modify | 1022 | 0.10 | 171.666 | 0.000 | 171.966 | ||
3014 | 2023.05.24 10:05 | buy | 1023 | 0.10 | 171.606 | 0.000 | 0.000 | ||
3015 | 2023.05.24 10:05 | modify | 1023 | 0.10 | 171.606 | 0.000 | 171.906 | ||
3016 | 2023.05.24 10:07 | t/p | 986 | 0.10 | 171.530 | 0.000 | 171.530 | 20.19 | 31234.29 |
3017 | 2023.05.24 10:07 | buy | 1024 | 0.10 | 171.516 | 0.000 | 0.000 | ||
3018 | 2023.05.24 10:07 | modify | 1024 | 0.10 | 171.516 | 0.000 | 171.816 | ||
3019 | 2023.05.24 10:09 | t/p | 1013 | 0.10 | 171.480 | 0.000 | 171.480 | 21.51 | 31255.80 |
3020 | 2023.05.24 10:09 | t/p | 1014 | 0.10 | 171.508 | 0.000 | 171.508 | 21.52 | 31277.32 |
3021 | 2023.05.24 10:10 | buy | 1025 | 0.10 | 171.447 | 0.000 | 0.000 | ||
3022 | 2023.05.24 10:10 | modify | 1025 | 0.10 | 171.447 | 0.000 | 171.747 | ||
3023 | 2023.05.24 10:10 | t/p | 1012 | 0.10 | 171.444 | 0.000 | 171.444 | 21.52 | 31298.84 |
3024 | 2023.05.24 10:10 | t/p | 1017 | 0.10 | 171.427 | 0.000 | 171.427 | 21.51 | 31320.35 |
3025 | 2023.05.24 10:10 | buy | 1026 | 0.10 | 171.411 | 0.000 | 0.000 | ||
3026 | 2023.05.24 10:10 | modify | 1026 | 0.10 | 171.411 | 0.000 | 171.711 | ||
3027 | 2023.05.24 10:11 | buy | 1027 | 0.10 | 171.496 | 0.000 | 0.000 | ||
3028 | 2023.05.24 10:11 | modify | 1027 | 0.10 | 171.496 | 0.000 | 171.796 | ||
3029 | 2023.05.24 10:16 | buy | 1028 | 0.10 | 171.392 | 0.000 | 0.000 | ||
3030 | 2023.05.24 10:16 | modify | 1028 | 0.10 | 171.392 | 0.000 | 171.692 | ||
3031 | 2023.05.24 10:17 | t/p | 1016 | 0.10 | 171.389 | 0.000 | 171.389 | 21.51 | 31341.86 |
3032 | 2023.05.24 10:17 | buy | 1029 | 0.10 | 171.360 | 0.000 | 0.000 | ||
3033 | 2023.05.24 10:17 | modify | 1029 | 0.10 | 171.360 | 0.000 | 171.660 | ||
3034 | 2023.05.24 10:22 | t/p | 1015 | 0.10 | 171.346 | 0.000 | 171.346 | 21.51 | 31363.37 |
3035 | 2023.05.24 10:33 | buy | 1030 | 0.10 | 171.328 | 0.000 | 0.000 | ||
3036 | 2023.05.24 10:33 | modify | 1030 | 0.10 | 171.328 | 0.000 | 171.628 | ||
3037 | 2023.05.24 10:39 | t/p | 881 | 0.10 | 171.296 | 0.000 | 171.296 | 18.86 | 31382.23 |
3038 | 2023.05.24 10:39 | t/p | 1018 | 0.10 | 171.311 | 0.000 | 171.311 | 21.51 | 31403.74 |
3039 | 2023.05.24 10:39 | buy | 1031 | 0.10 | 171.319 | 0.000 | 0.000 | ||
3040 | 2023.05.24 10:39 | modify | 1031 | 0.10 | 171.319 | 0.000 | 171.619 | ||
3041 | 2023.05.24 10:40 | buy | 1032 | 0.10 | 171.272 | 0.000 | 0.000 | ||
3042 | 2023.05.24 10:40 | modify | 1032 | 0.10 | 171.272 | 0.000 | 171.572 | ||
3043 | 2023.05.24 10:41 | t/p | 880 | 0.10 | 171.266 | 0.000 | 171.266 | 18.86 | 31422.59 |
3044 | 2023.05.24 11:14 | t/p | 1032 | 0.10 | 171.572 | 0.000 | 171.572 | 21.51 | 31444.10 |
3045 | 2023.05.24 11:18 | t/p | 1031 | 0.10 | 171.619 | 0.000 | 171.619 | 21.51 | 31465.61 |
3046 | 2023.05.24 11:18 | t/p | 1030 | 0.10 | 171.628 | 0.000 | 171.628 | 21.52 | 31487.13 |
3047 | 2023.05.24 11:19 | t/p | 1029 | 0.10 | 171.660 | 0.000 | 171.660 | 21.51 | 31508.64 |
3048 | 2023.05.24 11:19 | buy | 1033 | 0.10 | 171.709 | 0.000 | 0.000 | ||
3049 | 2023.05.24 11:19 | modify | 1033 | 0.10 | 171.709 | 0.000 | 172.009 | ||
3050 | 2023.05.24 12:20 | t/p | 1028 | 0.10 | 171.692 | 0.000 | 171.692 | 21.52 | 31530.16 |
3051 | 2023.05.24 12:20 | buy | 1034 | 0.10 | 171.740 | 0.000 | 0.000 | ||
3052 | 2023.05.24 12:20 | modify | 1034 | 0.10 | 171.740 | 0.000 | 172.040 | ||
3053 | 2023.05.24 12:21 | t/p | 1026 | 0.10 | 171.711 | 0.000 | 171.711 | 21.52 | 31551.68 |
3054 | 2023.05.24 12:21 | buy | 1035 | 0.10 | 171.760 | 0.000 | 0.000 | ||
3055 | 2023.05.24 12:21 | modify | 1035 | 0.10 | 171.760 | 0.000 | 172.060 | ||
3056 | 2023.05.24 12:22 | t/p | 1025 | 0.10 | 171.747 | 0.000 | 171.747 | 21.51 | 31573.19 |
3057 | 2023.05.24 12:22 | buy | 1036 | 0.10 | 171.789 | 0.000 | 0.000 | ||
3058 | 2023.05.24 12:22 | modify | 1036 | 0.10 | 171.789 | 0.000 | 172.089 | ||
3059 | 2023.05.24 12:22 | buy | 1037 | 0.10 | 171.818 | 0.000 | 0.000 | ||
3060 | 2023.05.24 12:22 | modify | 1037 | 0.10 | 171.818 | 0.000 | 172.118 | ||
3061 | 2023.05.24 12:22 | t/p | 1027 | 0.10 | 171.796 | 0.000 | 171.796 | 21.52 | 31594.71 |
3062 | 2023.05.24 12:22 | buy | 1038 | 0.10 | 171.847 | 0.000 | 0.000 | ||
3063 | 2023.05.24 12:22 | modify | 1038 | 0.10 | 171.847 | 0.000 | 172.147 | ||
3064 | 2023.05.24 12:23 | t/p | 1024 | 0.10 | 171.816 | 0.000 | 171.816 | 21.51 | 31616.22 |
3065 | 2023.05.24 12:24 | t/p | 1021 | 0.10 | 171.838 | 0.000 | 171.838 | 21.52 | 31637.74 |
3066 | 2023.05.24 12:24 | buy | 1039 | 0.10 | 171.878 | 0.000 | 0.000 | ||
3067 | 2023.05.24 12:24 | modify | 1039 | 0.10 | 171.878 | 0.000 | 172.178 | ||
3068 | 2023.05.24 12:24 | t/p | 1020 | 0.10 | 171.888 | 0.000 | 171.888 | 21.52 | 31659.26 |
3069 | 2023.05.24 12:24 | t/p | 1023 | 0.10 | 171.906 | 0.000 | 171.906 | 21.52 | 31680.78 |
3070 | 2023.05.24 12:24 | buy | 1040 | 0.10 | 171.924 | 0.000 | 0.000 | ||
3071 | 2023.05.24 12:24 | modify | 1040 | 0.10 | 171.924 | 0.000 | 172.224 | ||
3072 | 2023.05.24 12:37 | buy | 1041 | 0.10 | 171.907 | 0.000 | 0.000 | ||
3073 | 2023.05.24 12:37 | modify | 1041 | 0.10 | 171.907 | 0.000 | 172.207 | ||
3074 | 2023.05.24 12:43 | buy | 1042 | 0.10 | 171.976 | 0.000 | 0.000 | ||
3075 | 2023.05.24 12:43 | modify | 1042 | 0.10 | 171.976 | 0.000 | 172.276 | ||
3076 | 2023.05.24 12:43 | t/p | 1019 | 0.10 | 171.937 | 0.000 | 171.937 | 21.52 | 31702.30 |
3077 | 2023.05.24 12:44 | buy | 1043 | 0.10 | 172.001 | 0.000 | 0.000 | ||
3078 | 2023.05.24 12:44 | modify | 1043 | 0.10 | 172.001 | 0.000 | 172.301 | ||
3079 | 2023.05.24 12:44 | t/p | 1022 | 0.10 | 171.966 | 0.000 | 171.966 | 21.52 | 31723.82 |
3080 | 2023.05.24 12:45 | buy | 1044 | 0.10 | 172.032 | 0.000 | 0.000 | ||
3081 | 2023.05.24 12:45 | modify | 1044 | 0.10 | 172.032 | 0.000 | 172.332 | ||
3082 | 2023.05.24 12:45 | t/p | 1033 | 0.10 | 172.009 | 0.000 | 172.009 | 21.52 | 31745.34 |
3083 | 2023.05.24 12:45 | buy | 1045 | 0.10 | 172.063 | 0.000 | 0.000 | ||
3084 | 2023.05.24 12:45 | modify | 1045 | 0.10 | 172.063 | 0.000 | 172.363 | ||
3085 | 2023.05.24 12:48 | t/p | 1034 | 0.10 | 172.040 | 0.000 | 172.040 | 21.52 | 31766.86 |
3086 | 2023.05.24 12:48 | t/p | 1035 | 0.10 | 172.060 | 0.000 | 172.060 | 21.51 | 31788.37 |
3087 | 2023.05.24 12:48 | buy | 1046 | 0.10 | 172.126 | 0.000 | 0.000 | ||
3088 | 2023.05.24 12:48 | modify | 1046 | 0.10 | 172.126 | 0.000 | 172.426 | ||
3089 | 2023.05.24 12:49 | t/p | 1036 | 0.10 | 172.089 | 0.000 | 172.089 | 21.51 | 31809.88 |
3090 | 2023.05.24 12:49 | t/p | 1037 | 0.10 | 172.118 | 0.000 | 172.118 | 21.51 | 31831.39 |
3091 | 2023.05.24 12:49 | buy | 1047 | 0.10 | 172.158 | 0.000 | 0.000 | ||
3092 | 2023.05.24 12:49 | modify | 1047 | 0.10 | 172.158 | 0.000 | 172.458 | ||
3093 | 2023.05.24 12:50 | buy | 1048 | 0.10 | 172.184 | 0.000 | 0.000 | ||
3094 | 2023.05.24 12:50 | modify | 1048 | 0.10 | 172.184 | 0.000 | 172.484 | ||
3095 | 2023.05.24 12:50 | t/p | 1038 | 0.10 | 172.147 | 0.000 | 172.147 | 21.51 | 31852.90 |
3096 | 2023.05.24 12:56 | buy | 1049 | 0.10 | 172.077 | 0.000 | 0.000 | ||
3097 | 2023.05.24 12:56 | modify | 1049 | 0.10 | 172.077 | 0.000 | 172.377 | ||
3098 | 2023.05.24 14:11 | buy | 1050 | 0.10 | 171.829 | 0.000 | 0.000 | ||
3099 | 2023.05.24 14:11 | modify | 1050 | 0.10 | 171.829 | 0.000 | 172.129 | ||
3100 | 2023.05.24 14:12 | buy | 1051 | 0.10 | 171.771 | 0.000 | 0.000 | ||
3101 | 2023.05.24 14:12 | modify | 1051 | 0.10 | 171.771 | 0.000 | 172.071 | ||
3102 | 2023.05.24 14:13 | buy | 1052 | 0.10 | 171.776 | 0.000 | 0.000 | ||
3103 | 2023.05.24 14:13 | modify | 1052 | 0.10 | 171.776 | 0.000 | 172.076 | ||
3104 | 2023.05.24 14:17 | buy | 1053 | 0.10 | 171.853 | 0.000 | 0.000 | ||
3105 | 2023.05.24 14:17 | modify | 1053 | 0.10 | 171.853 | 0.000 | 172.153 | ||
3106 | 2023.05.24 15:23 | t/p | 1051 | 0.10 | 172.071 | 0.000 | 172.071 | 21.51 | 31874.41 |
3107 | 2023.05.24 15:26 | t/p | 1052 | 0.10 | 172.076 | 0.000 | 172.076 | 21.52 | 31895.93 |
3108 | 2023.05.24 15:55 | t/p | 1050 | 0.10 | 172.129 | 0.000 | 172.129 | 21.51 | 31917.44 |
3109 | 2023.05.24 16:03 | t/p | 1053 | 0.10 | 172.153 | 0.000 | 172.153 | 21.51 | 31938.95 |
3110 | 2023.05.24 16:03 | buy | 1054 | 0.10 | 172.211 | 0.000 | 0.000 | ||
3111 | 2023.05.24 16:03 | modify | 1054 | 0.10 | 172.211 | 0.000 | 172.511 | ||
3112 | 2023.05.24 16:03 | t/p | 1039 | 0.10 | 172.178 | 0.000 | 172.178 | 21.52 | 31960.47 |
3113 | 2023.05.24 16:07 | buy | 1055 | 0.10 | 172.245 | 0.000 | 0.000 | ||
3114 | 2023.05.24 16:07 | modify | 1055 | 0.10 | 172.245 | 0.000 | 172.545 | ||
3115 | 2023.05.24 16:07 | t/p | 1041 | 0.10 | 172.207 | 0.000 | 172.207 | 21.52 | 31981.99 |
3116 | 2023.05.24 16:09 | t/p | 1040 | 0.10 | 172.224 | 0.000 | 172.224 | 21.52 | 32003.51 |
3117 | 2023.05.24 16:09 | buy | 1056 | 0.10 | 172.268 | 0.000 | 0.000 | ||
3118 | 2023.05.24 16:09 | modify | 1056 | 0.10 | 172.268 | 0.000 | 172.568 | ||
3119 | 2023.05.24 16:11 | buy | 1057 | 0.10 | 172.297 | 0.000 | 0.000 | ||
3120 | 2023.05.24 16:11 | modify | 1057 | 0.10 | 172.297 | 0.000 | 172.597 | ||
3121 | 2023.05.24 16:17 | t/p | 1042 | 0.10 | 172.276 | 0.000 | 172.276 | 21.52 | 32025.03 |
3122 | 2023.05.24 16:18 | buy | 1058 | 0.10 | 172.328 | 0.000 | 0.000 | ||
3123 | 2023.05.24 16:18 | modify | 1058 | 0.10 | 172.328 | 0.000 | 172.628 | ||
3124 | 2023.05.24 16:41 | t/p | 1043 | 0.10 | 172.301 | 0.000 | 172.301 | 21.52 | 32046.55 |
3125 | 2023.05.24 16:41 | buy | 1059 | 0.10 | 172.360 | 0.000 | 0.000 | ||
3126 | 2023.05.24 16:41 | modify | 1059 | 0.10 | 172.360 | 0.000 | 172.660 | ||
3127 | 2023.05.24 16:41 | t/p | 1044 | 0.10 | 172.332 | 0.000 | 172.332 | 21.51 | 32068.06 |
3128 | 2023.05.24 16:44 | buy | 1060 | 0.10 | 172.389 | 0.000 | 0.000 | ||
3129 | 2023.05.24 16:44 | modify | 1060 | 0.10 | 172.389 | 0.000 | 172.689 | ||
3130 | 2023.05.24 16:45 | t/p | 1045 | 0.10 | 172.363 | 0.000 | 172.363 | 21.52 | 32089.58 |
3131 | 2023.05.24 16:53 | t/p | 1049 | 0.10 | 172.377 | 0.000 | 172.377 | 21.52 | 32111.10 |
3132 | 2023.05.24 16:53 | buy | 1061 | 0.10 | 172.421 | 0.000 | 0.000 | ||
3133 | 2023.05.24 16:53 | modify | 1061 | 0.10 | 172.421 | 0.000 | 172.721 | ||
3134 | 2023.05.24 16:56 | buy | 1062 | 0.10 | 172.449 | 0.000 | 0.000 | ||
3135 | 2023.05.24 16:56 | modify | 1062 | 0.10 | 172.449 | 0.000 | 172.749 | ||
3136 | 2023.05.24 17:00 | sell | 1063 | 0.10 | 172.312 | 0.000 | 0.000 | ||
3137 | 2023.05.24 17:00 | modify | 1063 | 0.10 | 172.312 | 0.000 | 172.012 | ||
3138 | 2023.05.24 17:01 | sell | 1064 | 0.10 | 172.285 | 0.000 | 0.000 | ||
3139 | 2023.05.24 17:01 | modify | 1064 | 0.10 | 172.285 | 0.000 | 171.985 | ||
3140 | 2023.05.24 17:02 | sell | 1065 | 0.10 | 172.243 | 0.000 | 0.000 | ||
3141 | 2023.05.24 17:02 | modify | 1065 | 0.10 | 172.243 | 0.000 | 171.943 | ||
3142 | 2023.05.24 17:07 | sell | 1066 | 0.10 | 172.221 | 0.000 | 0.000 | ||
3143 | 2023.05.24 17:07 | modify | 1066 | 0.10 | 172.221 | 0.000 | 171.921 | ||
3144 | 2023.05.24 17:20 | sell | 1067 | 0.10 | 172.350 | 0.000 | 0.000 | ||
3145 | 2023.05.24 17:20 | modify | 1067 | 0.10 | 172.350 | 0.000 | 172.050 | ||
3146 | 2023.05.24 18:04 | sell | 1068 | 0.10 | 172.191 | 0.000 | 0.000 | ||
3147 | 2023.05.24 18:04 | modify | 1068 | 0.10 | 172.191 | 0.000 | 171.891 | ||
3148 | 2023.05.24 18:04 | sell | 1069 | 0.10 | 172.164 | 0.000 | 0.000 | ||
3149 | 2023.05.24 18:04 | modify | 1069 | 0.10 | 172.164 | 0.000 | 171.864 | ||
3150 | 2023.05.24 18:11 | sell | 1070 | 0.10 | 172.123 | 0.000 | 0.000 | ||
3151 | 2023.05.24 18:11 | modify | 1070 | 0.10 | 172.123 | 0.000 | 171.823 | ||
3152 | 2023.05.24 18:11 | sell | 1071 | 0.10 | 172.098 | 0.000 | 0.000 | ||
3153 | 2023.05.24 18:11 | modify | 1071 | 0.10 | 172.098 | 0.000 | 171.798 | ||
3154 | 2023.05.24 18:16 | sell | 1072 | 0.10 | 172.069 | 0.000 | 0.000 | ||
3155 | 2023.05.24 18:16 | modify | 1072 | 0.10 | 172.069 | 0.000 | 171.769 | ||
3156 | 2023.05.24 18:18 | sell | 1073 | 0.10 | 172.033 | 0.000 | 0.000 | ||
3157 | 2023.05.24 18:18 | modify | 1073 | 0.10 | 172.033 | 0.000 | 171.733 | ||
3158 | 2023.05.24 18:19 | sell | 1074 | 0.10 | 172.012 | 0.000 | 0.000 | ||
3159 | 2023.05.24 18:19 | modify | 1074 | 0.10 | 172.012 | 0.000 | 171.712 | ||
3160 | 2023.05.24 18:30 | t/p | 1067 | 0.10 | 172.050 | 0.000 | 172.050 | 21.52 | 32132.62 |
3161 | 2023.05.24 18:50 | sell | 1075 | 0.10 | 171.983 | 0.000 | 0.000 | ||
3162 | 2023.05.24 18:50 | modify | 1075 | 0.10 | 171.983 | 0.000 | 171.683 | ||
3163 | 2023.05.24 18:52 | t/p | 1063 | 0.10 | 172.012 | 0.000 | 172.012 | 21.51 | 32154.13 |
3164 | 2023.05.24 18:54 | sell | 1076 | 0.10 | 171.953 | 0.000 | 0.000 | ||
3165 | 2023.05.24 18:54 | modify | 1076 | 0.10 | 171.953 | 0.000 | 171.653 | ||
3166 | 2023.05.24 20:17 | sell | 1077 | 0.10 | 172.318 | 0.000 | 0.000 | ||
3167 | 2023.05.24 20:17 | modify | 1077 | 0.10 | 172.318 | 0.000 | 172.018 | ||
3168 | 2023.05.24 20:21 | sell | 1078 | 0.10 | 172.350 | 0.000 | 0.000 | ||
3169 | 2023.05.24 20:21 | modify | 1078 | 0.10 | 172.350 | 0.000 | 172.050 | ||
3170 | 2023.05.24 20:31 | sell | 1079 | 0.10 | 172.380 | 0.000 | 0.000 | ||
3171 | 2023.05.24 20:31 | modify | 1079 | 0.10 | 172.380 | 0.000 | 172.080 | ||
3172 | 2023.05.24 20:33 | sell | 1080 | 0.10 | 172.415 | 0.000 | 0.000 | ||
3173 | 2023.05.24 20:33 | modify | 1080 | 0.10 | 172.415 | 0.000 | 172.115 | ||
3174 | 2023.05.24 20:33 | t/p | 1046 | 0.10 | 172.426 | 0.000 | 172.426 | 21.51 | 32175.64 |
3175 | 2023.05.24 20:33 | sell | 1081 | 0.10 | 172.438 | 0.000 | 0.000 | ||
3176 | 2023.05.24 20:33 | modify | 1081 | 0.10 | 172.438 | 0.000 | 172.138 | ||
3177 | 2023.05.24 22:37 | t/p | 1077 | 0.10 | 172.018 | 0.000 | 172.018 | 21.51 | 32197.15 |
3178 | 2023.05.24 22:37 | t/p | 1078 | 0.10 | 172.050 | 0.000 | 172.050 | 21.52 | 32218.67 |
3179 | 2023.05.24 22:37 | t/p | 1079 | 0.10 | 172.080 | 0.000 | 172.080 | 21.52 | 32240.19 |
3180 | 2023.05.24 22:37 | t/p | 1080 | 0.10 | 172.115 | 0.000 | 172.115 | 21.52 | 32261.71 |
3181 | 2023.05.24 22:37 | t/p | 1081 | 0.10 | 172.138 | 0.000 | 172.138 | 21.52 | 32283.23 |
3182 | 2023.05.24 22:37 | t/p | 1064 | 0.10 | 171.985 | 0.000 | 171.985 | 21.52 | 32304.75 |
3183 | 2023.05.24 22:37 | t/p | 1065 | 0.10 | 171.943 | 0.000 | 171.943 | 21.51 | 32326.26 |
3184 | 2023.05.24 22:37 | t/p | 1066 | 0.10 | 171.921 | 0.000 | 171.921 | 21.52 | 32347.78 |
3185 | 2023.05.24 22:37 | t/p | 1068 | 0.10 | 171.891 | 0.000 | 171.891 | 21.52 | 32369.30 |
3186 | 2023.05.24 22:37 | t/p | 1069 | 0.10 | 171.864 | 0.000 | 171.864 | 21.52 | 32390.82 |
3187 | 2023.05.24 22:38 | t/p | 1070 | 0.10 | 171.823 | 0.000 | 171.823 | 21.52 | 32412.34 |
3188 | 2023.05.24 22:38 | t/p | 1071 | 0.10 | 171.798 | 0.000 | 171.798 | 21.52 | 32433.86 |
3189 | 2023.05.24 22:38 | t/p | 1072 | 0.10 | 171.769 | 0.000 | 171.769 | 21.52 | 32455.38 |
3190 | 2023.05.24 22:38 | t/p | 1073 | 0.10 | 171.733 | 0.000 | 171.733 | 21.51 | 32476.89 |
3191 | 2023.05.25 06:32 | buy | 1082 | 0.10 | 172.476 | 0.000 | 0.000 | ||
3192 | 2023.05.25 06:32 | modify | 1082 | 0.10 | 172.476 | 0.000 | 172.776 | ||
3193 | 2023.05.25 06:47 | t/p | 1047 | 0.10 | 172.458 | 0.000 | 172.458 | 24.56 | 32501.45 |
3194 | 2023.05.25 06:52 | t/p | 1048 | 0.10 | 172.484 | 0.000 | 172.484 | 24.55 | 32526.00 |
3195 | 2023.05.25 06:59 | t/p | 1054 | 0.10 | 172.511 | 0.000 | 172.511 | 24.56 | 32550.56 |
3196 | 2023.05.25 07:12 | buy | 1083 | 0.10 | 172.198 | 0.000 | 0.000 | ||
3197 | 2023.05.25 07:12 | modify | 1083 | 0.10 | 172.198 | 0.000 | 172.498 | ||
3198 | 2023.05.25 07:13 | buy | 1084 | 0.10 | 172.163 | 0.000 | 0.000 | ||
3199 | 2023.05.25 07:13 | modify | 1084 | 0.10 | 172.163 | 0.000 | 172.463 | ||
3200 | 2023.05.25 07:14 | buy | 1085 | 0.10 | 172.079 | 0.000 | 0.000 | ||
3201 | 2023.05.25 07:14 | modify | 1085 | 0.10 | 172.079 | 0.000 | 172.379 | ||
3202 | 2023.05.25 07:14 | buy | 1086 | 0.10 | 172.130 | 0.000 | 0.000 | ||
3203 | 2023.05.25 07:14 | modify | 1086 | 0.10 | 172.130 | 0.000 | 172.430 | ||
3204 | 2023.05.25 07:15 | buy | 1087 | 0.10 | 172.042 | 0.000 | 0.000 | ||
3205 | 2023.05.25 07:15 | modify | 1087 | 0.10 | 172.042 | 0.000 | 172.342 | ||
3206 | 2023.05.25 07:18 | buy | 1088 | 0.10 | 172.146 | 0.000 | 0.000 | ||
3207 | 2023.05.25 07:18 | modify | 1088 | 0.10 | 172.146 | 0.000 | 172.446 | ||
3208 | 2023.05.25 07:36 | buy | 1089 | 0.10 | 172.021 | 0.000 | 0.000 | ||
3209 | 2023.05.25 07:36 | modify | 1089 | 0.10 | 172.021 | 0.000 | 172.321 | ||
3210 | 2023.05.25 08:25 | t/p | 1089 | 0.10 | 172.321 | 0.000 | 172.321 | 21.51 | 32572.07 |
3211 | 2023.05.25 08:29 | t/p | 1087 | 0.10 | 172.342 | 0.000 | 172.342 | 21.52 | 32593.59 |
3212 | 2023.05.25 08:35 | t/p | 1085 | 0.10 | 172.379 | 0.000 | 172.379 | 21.51 | 32615.10 |
3213 | 2023.05.25 08:36 | t/p | 1086 | 0.10 | 172.430 | 0.000 | 172.430 | 21.52 | 32636.62 |
3214 | 2023.05.25 08:37 | t/p | 1084 | 0.10 | 172.463 | 0.000 | 172.463 | 21.52 | 32658.14 |
3215 | 2023.05.25 08:37 | t/p | 1088 | 0.10 | 172.446 | 0.000 | 172.446 | 21.52 | 32679.66 |
3216 | 2023.05.25 08:37 | t/p | 1083 | 0.10 | 172.498 | 0.000 | 172.498 | 21.52 | 32701.18 |
3217 | 2023.05.25 08:42 | t/p | 1055 | 0.10 | 172.545 | 0.000 | 172.545 | 24.56 | 32725.73 |
3218 | 2023.05.25 08:42 | t/p | 1056 | 0.10 | 172.568 | 0.000 | 172.568 | 24.56 | 32750.29 |
3219 | 2023.05.25 08:42 | buy | 1090 | 0.10 | 172.626 | 0.000 | 0.000 | ||
3220 | 2023.05.25 08:42 | modify | 1090 | 0.10 | 172.626 | 0.000 | 172.926 | ||
3221 | 2023.05.25 08:44 | t/p | 1057 | 0.10 | 172.597 | 0.000 | 172.597 | 24.56 | 32774.85 |
3222 | 2023.05.25 08:44 | buy | 1091 | 0.10 | 172.656 | 0.000 | 0.000 | ||
3223 | 2023.05.25 08:44 | modify | 1091 | 0.10 | 172.656 | 0.000 | 172.956 | ||
3224 | 2023.05.25 09:00 | sell | 1092 | 0.10 | 172.527 | 0.000 | 0.000 | ||
3225 | 2023.05.25 09:00 | modify | 1092 | 0.10 | 172.527 | 0.000 | 172.227 | ||
3226 | 2023.05.25 09:01 | sell | 1093 | 0.10 | 172.566 | 0.000 | 0.000 | ||
3227 | 2023.05.25 09:01 | modify | 1093 | 0.10 | 172.566 | 0.000 | 172.266 | ||
3228 | 2023.05.25 09:01 | sell | 1094 | 0.10 | 172.593 | 0.000 | 0.000 | ||
3229 | 2023.05.25 09:01 | modify | 1094 | 0.10 | 172.593 | 0.000 | 172.293 | ||
3230 | 2023.05.25 09:07 | sell | 1095 | 0.10 | 172.624 | 0.000 | 0.000 | ||
3231 | 2023.05.25 09:07 | modify | 1095 | 0.10 | 172.624 | 0.000 | 172.324 | ||
3232 | 2023.05.25 09:07 | t/p | 1058 | 0.10 | 172.628 | 0.000 | 172.628 | 24.55 | 32799.39 |
3233 | 2023.05.25 09:10 | sell | 1096 | 0.10 | 172.653 | 0.000 | 0.000 | ||
3234 | 2023.05.25 09:10 | modify | 1096 | 0.10 | 172.653 | 0.000 | 172.353 | ||
3235 | 2023.05.25 09:10 | t/p | 1059 | 0.10 | 172.660 | 0.000 | 172.660 | 24.56 | 32823.95 |
3236 | 2023.05.25 09:14 | t/p | 1060 | 0.10 | 172.689 | 0.000 | 172.689 | 24.56 | 32848.51 |
3237 | 2023.05.25 09:14 | sell | 1097 | 0.10 | 172.720 | 0.000 | 0.000 | ||
3238 | 2023.05.25 09:14 | modify | 1097 | 0.10 | 172.720 | 0.000 | 172.420 | ||
3239 | 2023.05.25 09:15 | t/p | 1061 | 0.10 | 172.721 | 0.000 | 172.721 | 24.55 | 32873.05 |
3240 | 2023.05.25 09:16 | sell | 1098 | 0.10 | 172.672 | 0.000 | 0.000 | ||
3241 | 2023.05.25 09:16 | modify | 1098 | 0.10 | 172.672 | 0.000 | 172.372 | ||
3242 | 2023.05.25 09:31 | sell | 1099 | 0.10 | 172.745 | 0.000 | 0.000 | ||
3243 | 2023.05.25 09:31 | modify | 1099 | 0.10 | 172.745 | 0.000 | 172.445 | ||
3244 | 2023.05.25 09:37 | t/p | 1062 | 0.10 | 172.749 | 0.000 | 172.749 | 24.56 | 32897.61 |
3245 | 2023.05.25 09:37 | sell | 1100 | 0.10 | 172.769 | 0.000 | 0.000 | ||
3246 | 2023.05.25 09:37 | modify | 1100 | 0.10 | 172.769 | 0.000 | 172.469 | ||
3247 | 2023.05.25 10:00 | buy | 1101 | 0.10 | 172.746 | 0.000 | 0.000 | ||
3248 | 2023.05.25 10:00 | modify | 1101 | 0.10 | 172.746 | 0.000 | 173.046 | ||
3249 | 2023.05.25 10:00 | buy | 1102 | 0.10 | 172.779 | 0.000 | 0.000 | ||
3250 | 2023.05.25 10:00 | modify | 1102 | 0.10 | 172.779 | 0.000 | 173.079 | ||
3251 | 2023.05.25 10:02 | buy | 1103 | 0.10 | 172.708 | 0.000 | 0.000 | ||
3252 | 2023.05.25 10:02 | modify | 1103 | 0.10 | 172.708 | 0.000 | 173.008 | ||
3253 | 2023.05.25 10:03 | buy | 1104 | 0.10 | 172.684 | 0.000 | 0.000 | ||
3254 | 2023.05.25 10:03 | modify | 1104 | 0.10 | 172.684 | 0.000 | 172.984 | ||
3255 | 2023.05.25 10:52 | t/p | 1100 | 0.10 | 172.469 | 0.000 | 172.469 | 21.52 | 32919.13 |
3256 | 2023.05.25 12:05 | t/p | 1099 | 0.10 | 172.445 | 0.000 | 172.445 | 21.51 | 32940.64 |
3257 | 2023.05.25 12:05 | buy | 1105 | 0.10 | 172.433 | 0.000 | 0.000 | ||
3258 | 2023.05.25 12:05 | modify | 1105 | 0.10 | 172.433 | 0.000 | 172.733 | ||
3259 | 2023.05.25 12:05 | t/p | 1097 | 0.10 | 172.420 | 0.000 | 172.420 | 21.51 | 32962.15 |
3260 | 2023.05.25 12:06 | t/p | 1098 | 0.10 | 172.372 | 0.000 | 172.372 | 21.51 | 32983.66 |
3261 | 2023.05.25 12:06 | t/p | 1096 | 0.10 | 172.353 | 0.000 | 172.353 | 21.52 | 33005.18 |
3262 | 2023.05.25 12:06 | buy | 1106 | 0.10 | 172.352 | 0.000 | 0.000 | ||
3263 | 2023.05.25 12:06 | modify | 1106 | 0.10 | 172.352 | 0.000 | 172.652 | ||
3264 | 2023.05.25 12:06 | buy | 1107 | 0.10 | 172.391 | 0.000 | 0.000 | ||
3265 | 2023.05.25 12:06 | modify | 1107 | 0.10 | 172.391 | 0.000 | 172.691 | ||
3266 | 2023.05.25 12:06 | buy | 1108 | 0.10 | 172.407 | 0.000 | 0.000 | ||
3267 | 2023.05.25 12:06 | modify | 1108 | 0.10 | 172.407 | 0.000 | 172.707 | ||
3268 | 2023.05.25 12:12 | t/p | 1095 | 0.10 | 172.324 | 0.000 | 172.324 | 21.52 | 33026.70 |
3269 | 2023.05.25 12:12 | buy | 1109 | 0.10 | 172.315 | 0.000 | 0.000 | ||
3270 | 2023.05.25 12:12 | modify | 1109 | 0.10 | 172.315 | 0.000 | 172.615 | ||
3271 | 2023.05.25 12:17 | t/p | 1094 | 0.10 | 172.293 | 0.000 | 172.293 | 21.51 | 33048.21 |
3272 | 2023.05.25 12:17 | buy | 1110 | 0.10 | 172.298 | 0.000 | 0.000 | ||
3273 | 2023.05.25 12:17 | modify | 1110 | 0.10 | 172.298 | 0.000 | 172.598 | ||
3274 | 2023.05.25 12:18 | t/p | 1093 | 0.10 | 172.266 | 0.000 | 172.266 | 21.52 | 33069.73 |
3275 | 2023.05.25 12:18 | buy | 1111 | 0.10 | 172.265 | 0.000 | 0.000 | ||
3276 | 2023.05.25 12:18 | modify | 1111 | 0.10 | 172.265 | 0.000 | 172.565 | ||
3277 | 2023.05.25 12:22 | buy | 1112 | 0.10 | 172.228 | 0.000 | 0.000 | ||
3278 | 2023.05.25 12:22 | modify | 1112 | 0.10 | 172.228 | 0.000 | 172.528 | ||
3279 | 2023.05.25 12:22 | t/p | 1092 | 0.10 | 172.227 | 0.000 | 172.227 | 21.51 | 33091.24 |
3280 | 2023.05.25 12:28 | buy | 1113 | 0.10 | 172.207 | 0.000 | 0.000 | ||
3281 | 2023.05.25 12:28 | modify | 1113 | 0.10 | 172.207 | 0.000 | 172.507 | ||
3282 | 2023.05.25 12:43 | t/p | 1113 | 0.10 | 172.507 | 0.000 | 172.507 | 21.51 | 33112.75 |
3283 | 2023.05.25 12:48 | t/p | 1112 | 0.10 | 172.528 | 0.000 | 172.528 | 21.52 | 33134.27 |
3284 | 2023.05.25 13:05 | t/p | 1111 | 0.10 | 172.565 | 0.000 | 172.565 | 21.51 | 33155.78 |
3285 | 2023.05.25 13:31 | buy | 1114 | 0.10 | 172.253 | 0.000 | 0.000 | ||
3286 | 2023.05.25 13:31 | modify | 1114 | 0.10 | 172.253 | 0.000 | 172.553 | ||
3287 | 2023.05.25 13:32 | buy | 1115 | 0.10 | 172.234 | 0.000 | 0.000 | ||
3288 | 2023.05.25 13:32 | modify | 1115 | 0.10 | 172.234 | 0.000 | 172.534 | ||
3289 | 2023.05.25 13:39 | buy | 1116 | 0.10 | 172.186 | 0.000 | 0.000 | ||
3290 | 2023.05.25 13:39 | modify | 1116 | 0.10 | 172.186 | 0.000 | 172.486 | ||
3291 | 2023.05.25 13:39 | buy | 1117 | 0.10 | 172.212 | 0.000 | 0.000 | ||
3292 | 2023.05.25 13:39 | modify | 1117 | 0.10 | 172.212 | 0.000 | 172.512 | ||
3293 | 2023.05.25 13:49 | buy | 1118 | 0.10 | 172.115 | 0.000 | 0.000 | ||
3294 | 2023.05.25 13:49 | modify | 1118 | 0.10 | 172.115 | 0.000 | 172.415 | ||
3295 | 2023.05.25 13:49 | buy | 1119 | 0.10 | 172.159 | 0.000 | 0.000 | ||
3296 | 2023.05.25 13:49 | modify | 1119 | 0.10 | 172.159 | 0.000 | 172.459 | ||
3297 | 2023.05.25 14:40 | t/p | 1118 | 0.10 | 172.415 | 0.000 | 172.415 | 21.52 | 33177.30 |
3298 | 2023.05.25 14:40 | t/p | 1119 | 0.10 | 172.459 | 0.000 | 172.459 | 21.52 | 33198.82 |
3299 | 2023.05.25 14:41 | t/p | 1116 | 0.10 | 172.486 | 0.000 | 172.486 | 21.52 | 33220.34 |
3300 | 2023.05.25 14:43 | t/p | 1117 | 0.10 | 172.512 | 0.000 | 172.512 | 21.51 | 33241.85 |
3301 | 2023.05.25 14:44 | t/p | 1115 | 0.10 | 172.534 | 0.000 | 172.534 | 21.52 | 33263.37 |
3302 | 2023.05.25 14:46 | t/p | 1114 | 0.10 | 172.553 | 0.000 | 172.553 | 21.51 | 33284.88 |
3303 | 2023.05.25 15:49 | buy | 1120 | 0.10 | 172.252 | 0.000 | 0.000 | ||
3304 | 2023.05.25 15:49 | modify | 1120 | 0.10 | 172.252 | 0.000 | 172.552 | ||
3305 | 2023.05.25 17:02 | buy | 1121 | 0.10 | 172.193 | 0.000 | 0.000 | ||
3306 | 2023.05.25 17:02 | modify | 1121 | 0.10 | 172.193 | 0.000 | 172.493 | ||
3307 | 2023.05.25 17:03 | buy | 1122 | 0.10 | 172.236 | 0.000 | 0.000 | ||
3308 | 2023.05.25 17:03 | modify | 1122 | 0.10 | 172.236 | 0.000 | 172.536 | ||
3309 | 2023.05.25 18:00 | t/p | 1121 | 0.10 | 172.493 | 0.000 | 172.493 | 21.52 | 33306.40 |
3310 | 2023.05.25 18:00 | t/p | 1122 | 0.10 | 172.536 | 0.000 | 172.536 | 21.51 | 33327.91 |
3311 | 2023.05.25 18:00 | t/p | 1120 | 0.10 | 172.552 | 0.000 | 172.552 | 21.52 | 33349.43 |
3312 | 2023.05.25 19:32 | t/p | 1110 | 0.10 | 172.598 | 0.000 | 172.598 | 21.52 | 33370.95 |
3313 | 2023.05.25 19:32 | t/p | 1109 | 0.10 | 172.615 | 0.000 | 172.615 | 21.52 | 33392.47 |
3314 | 2023.05.25 19:42 | t/p | 1106 | 0.10 | 172.652 | 0.000 | 172.652 | 21.51 | 33413.98 |
3315 | 2023.05.26 03:33 | buy | 1123 | 0.10 | 172.355 | 0.000 | 0.000 | ||
3316 | 2023.05.26 03:33 | modify | 1123 | 0.10 | 172.355 | 0.000 | 172.655 | ||
3317 | 2023.05.26 04:32 | buy | 1124 | 0.10 | 172.322 | 0.000 | 0.000 | ||
3318 | 2023.05.26 04:32 | modify | 1124 | 0.10 | 172.322 | 0.000 | 172.622 | ||
3319 | 2023.05.26 06:04 | buy | 1125 | 0.10 | 172.283 | 0.000 | 0.000 | ||
3320 | 2023.05.26 06:04 | modify | 1125 | 0.10 | 172.283 | 0.000 | 172.583 | ||
3321 | 2023.05.26 07:13 | t/p | 1125 | 0.10 | 172.583 | 0.000 | 172.583 | 21.51 | 33435.49 |
3322 | 2023.05.26 07:43 | buy | 1126 | 0.10 | 172.294 | 0.000 | 0.000 | ||
3323 | 2023.05.26 07:43 | modify | 1126 | 0.10 | 172.294 | 0.000 | 172.594 | ||
3324 | 2023.05.26 08:36 | t/p | 1126 | 0.10 | 172.594 | 0.000 | 172.594 | 21.51 | 33457.00 |
3325 | 2023.05.26 08:37 | t/p | 1124 | 0.10 | 172.622 | 0.000 | 172.622 | 21.51 | 33478.51 |
3326 | 2023.05.26 08:38 | t/p | 1123 | 0.10 | 172.655 | 0.000 | 172.655 | 21.52 | 33500.03 |
3327 | 2023.05.26 08:42 | t/p | 1107 | 0.10 | 172.691 | 0.000 | 172.691 | 22.53 | 33522.56 |
3328 | 2023.05.26 08:43 | t/p | 1108 | 0.10 | 172.707 | 0.000 | 172.707 | 22.53 | 33545.10 |
3329 | 2023.05.26 08:43 | t/p | 1105 | 0.10 | 172.733 | 0.000 | 172.733 | 22.52 | 33567.62 |
3330 | 2023.05.26 09:00 | sell | 1127 | 0.10 | 172.559 | 0.000 | 0.000 | ||
3331 | 2023.05.26 09:00 | modify | 1127 | 0.10 | 172.559 | 0.000 | 172.259 | ||
3332 | 2023.05.26 09:02 | sell | 1128 | 0.10 | 172.599 | 0.000 | 0.000 | ||
3333 | 2023.05.26 09:02 | modify | 1128 | 0.10 | 172.599 | 0.000 | 172.299 | ||
3334 | 2023.05.26 09:02 | sell | 1129 | 0.10 | 172.621 | 0.000 | 0.000 | ||
3335 | 2023.05.26 09:02 | modify | 1129 | 0.10 | 172.621 | 0.000 | 172.321 | ||
3336 | 2023.05.26 09:15 | sell | 1130 | 0.10 | 172.646 | 0.000 | 0.000 | ||
3337 | 2023.05.26 09:15 | modify | 1130 | 0.10 | 172.646 | 0.000 | 172.346 | ||
3338 | 2023.05.26 09:21 | sell | 1131 | 0.10 | 172.523 | 0.000 | 0.000 | ||
3339 | 2023.05.26 09:21 | modify | 1131 | 0.10 | 172.523 | 0.000 | 172.223 | ||
3340 | 2023.05.26 09:32 | sell | 1132 | 0.10 | 172.496 | 0.000 | 0.000 | ||
3341 | 2023.05.26 09:32 | modify | 1132 | 0.10 | 172.496 | 0.000 | 172.196 | ||
3342 | 2023.05.26 10:40 | buy | 1133 | 0.10 | 172.807 | 0.000 | 0.000 | ||
3343 | 2023.05.26 10:40 | modify | 1133 | 0.10 | 172.807 | 0.000 | 173.107 | ||
3344 | 2023.05.26 10:40 | t/p | 1082 | 0.10 | 172.776 | 0.000 | 172.776 | 22.53 | 33590.15 |
3345 | 2023.05.26 10:41 | buy | 1134 | 0.10 | 172.844 | 0.000 | 0.000 | ||
3346 | 2023.05.26 10:41 | modify | 1134 | 0.10 | 172.844 | 0.000 | 173.144 | ||
3347 | 2023.05.26 10:41 | t/p | 816 | 0.10 | 172.816 | 0.000 | 172.816 | 28.61 | 33618.76 |
3348 | 2023.05.26 10:41 | t/p | 818 | 0.10 | 172.839 | 0.000 | 172.839 | 28.61 | 33647.36 |
3349 | 2023.05.26 10:41 | buy | 1135 | 0.10 | 172.879 | 0.000 | 0.000 | ||
3350 | 2023.05.26 10:41 | modify | 1135 | 0.10 | 172.879 | 0.000 | 173.179 | ||
3351 | 2023.05.26 10:42 | buy | 1136 | 0.10 | 172.900 | 0.000 | 0.000 | ||
3352 | 2023.05.26 10:42 | modify | 1136 | 0.10 | 172.900 | 0.000 | 173.200 | ||
3353 | 2023.05.26 10:44 | t/p | 887 | 0.10 | 172.869 | 0.000 | 172.869 | 27.59 | 33674.96 |
3354 | 2023.05.26 10:44 | t/p | 888 | 0.10 | 172.900 | 0.000 | 172.900 | 27.59 | 33702.55 |
3355 | 2023.05.26 10:44 | buy | 1137 | 0.10 | 172.918 | 0.000 | 0.000 | ||
3356 | 2023.05.26 10:44 | modify | 1137 | 0.10 | 172.918 | 0.000 | 173.218 | ||
3357 | 2023.05.26 10:59 | buy | 1138 | 0.10 | 172.960 | 0.000 | 0.000 | ||
3358 | 2023.05.26 10:59 | modify | 1138 | 0.10 | 172.960 | 0.000 | 173.260 | ||
3359 | 2023.05.26 11:00 | sell | 1139 | 0.10 | 172.921 | 0.000 | 0.000 | ||
3360 | 2023.05.26 11:00 | modify | 1139 | 0.10 | 172.921 | 0.000 | 172.621 | ||
3361 | 2023.05.26 11:00 | t/p | 1090 | 0.10 | 172.926 | 0.000 | 172.926 | 22.53 | 33725.09 |
3362 | 2023.05.26 11:00 | sell | 1140 | 0.10 | 172.952 | 0.000 | 0.000 | ||
3363 | 2023.05.26 11:00 | modify | 1140 | 0.10 | 172.952 | 0.000 | 172.652 | ||
3364 | 2023.05.26 11:00 | t/p | 1091 | 0.10 | 172.956 | 0.000 | 172.956 | 22.53 | 33747.62 |
3365 | 2023.05.26 11:00 | sell | 1141 | 0.10 | 172.976 | 0.000 | 0.000 | ||
3366 | 2023.05.26 11:00 | modify | 1141 | 0.10 | 172.976 | 0.000 | 172.676 | ||
3367 | 2023.05.26 11:00 | t/p | 1104 | 0.10 | 172.984 | 0.000 | 172.984 | 22.53 | 33770.15 |
3368 | 2023.05.26 11:10 | t/p | 1103 | 0.10 | 173.008 | 0.000 | 173.008 | 22.53 | 33792.68 |
3369 | 2023.05.26 11:10 | sell | 1142 | 0.10 | 173.016 | 0.000 | 0.000 | ||
3370 | 2023.05.26 11:10 | modify | 1142 | 0.10 | 173.016 | 0.000 | 172.716 | ||
3371 | 2023.05.26 11:10 | sell | 1143 | 0.10 | 173.041 | 0.000 | 0.000 | ||
3372 | 2023.05.26 11:10 | modify | 1143 | 0.10 | 173.041 | 0.000 | 172.741 | ||
3373 | 2023.05.26 11:13 | t/p | 1101 | 0.10 | 173.046 | 0.000 | 173.046 | 22.52 | 33815.20 |
3374 | 2023.05.26 11:14 | sell | 1144 | 0.10 | 173.070 | 0.000 | 0.000 | ||
3375 | 2023.05.26 11:14 | modify | 1144 | 0.10 | 173.070 | 0.000 | 172.770 | ||
3376 | 2023.05.26 11:14 | t/p | 1102 | 0.10 | 173.079 | 0.000 | 173.079 | 22.53 | 33837.74 |
3377 | 2023.05.26 11:18 | sell | 1145 | 0.10 | 173.101 | 0.000 | 0.000 | ||
3378 | 2023.05.26 11:18 | modify | 1145 | 0.10 | 173.101 | 0.000 | 172.801 | ||
3379 | 2023.05.26 11:42 | t/p | 1133 | 0.10 | 173.107 | 0.000 | 173.107 | 21.52 | 33859.26 |
3380 | 2023.05.26 11:43 | t/p | 1134 | 0.10 | 173.144 | 0.000 | 173.144 | 21.52 | 33880.78 |
3381 | 2023.05.26 11:43 | t/p | 1135 | 0.10 | 173.179 | 0.000 | 173.179 | 21.51 | 33902.29 |
3382 | 2023.05.26 11:43 | t/p | 1136 | 0.10 | 173.200 | 0.000 | 173.200 | 21.52 | 33923.81 |
3383 | 2023.05.26 11:43 | sell | 1146 | 0.10 | 173.186 | 0.000 | 0.000 | ||
3384 | 2023.05.26 11:43 | modify | 1146 | 0.10 | 173.186 | 0.000 | 172.886 | ||
3385 | 2023.05.26 11:44 | sell | 1147 | 0.10 | 173.153 | 0.000 | 0.000 | ||
3386 | 2023.05.26 11:44 | modify | 1147 | 0.10 | 173.153 | 0.000 | 172.853 | ||
3387 | 2023.05.26 11:44 | sell | 1148 | 0.10 | 173.130 | 0.000 | 0.000 | ||
3388 | 2023.05.26 11:44 | modify | 1148 | 0.10 | 173.130 | 0.000 | 172.830 | ||
3389 | 2023.05.26 12:34 | t/p | 1137 | 0.10 | 173.218 | 0.000 | 173.218 | 21.52 | 33945.33 |
3390 | 2023.05.26 12:34 | sell | 1149 | 0.10 | 173.224 | 0.000 | 0.000 | ||
3391 | 2023.05.26 12:34 | modify | 1149 | 0.10 | 173.224 | 0.000 | 172.924 | ||
3392 | 2023.05.26 12:35 | sell | 1150 | 0.10 | 173.247 | 0.000 | 0.000 | ||
3393 | 2023.05.26 12:35 | modify | 1150 | 0.10 | 173.247 | 0.000 | 172.947 | ||
3394 | 2023.05.26 12:36 | t/p | 1138 | 0.10 | 173.260 | 0.000 | 173.260 | 21.52 | 33966.85 |
3395 | 2023.05.26 12:37 | sell | 1151 | 0.10 | 173.288 | 0.000 | 0.000 | ||
3396 | 2023.05.26 12:37 | modify | 1151 | 0.10 | 173.288 | 0.000 | 172.988 | ||
3397 | 2023.05.26 12:38 | sell | 1152 | 0.10 | 173.317 | 0.000 | 0.000 | ||
3398 | 2023.05.26 12:38 | modify | 1152 | 0.10 | 173.317 | 0.000 | 173.017 | ||
3399 | 2023.05.26 12:38 | sell | 1153 | 0.10 | 173.339 | 0.000 | 0.000 | ||
3400 | 2023.05.26 12:38 | modify | 1153 | 0.10 | 173.339 | 0.000 | 173.039 | ||
3401 | 2023.05.26 12:39 | sell | 1154 | 0.10 | 173.366 | 0.000 | 0.000 | ||
3402 | 2023.05.26 12:39 | modify | 1154 | 0.10 | 173.366 | 0.000 | 173.066 | ||
3403 | 2023.05.26 12:40 | sell | 1155 | 0.10 | 173.401 | 0.000 | 0.000 | ||
3404 | 2023.05.26 12:40 | modify | 1155 | 0.10 | 173.401 | 0.000 | 173.101 | ||
3405 | 2023.05.26 12:41 | sell | 1156 | 0.10 | 173.427 | 0.000 | 0.000 | ||
3406 | 2023.05.26 12:41 | modify | 1156 | 0.10 | 173.427 | 0.000 | 173.127 | ||
3407 | 2023.05.26 14:00 | t/p | 1155 | 0.10 | 173.101 | 0.000 | 173.101 | 21.51 | 33988.36 |
3408 | 2023.05.26 14:00 | t/p | 1156 | 0.10 | 173.127 | 0.000 | 173.127 | 21.51 | 34009.87 |
3409 | 2023.05.26 14:14 | t/p | 1154 | 0.10 | 173.066 | 0.000 | 173.066 | 21.51 | 34031.38 |
3410 | 2023.05.26 14:31 | t/p | 1153 | 0.10 | 173.039 | 0.000 | 173.039 | 21.51 | 34052.89 |
3411 | 2023.05.26 14:38 | t/p | 1152 | 0.10 | 173.017 | 0.000 | 173.017 | 21.52 | 34074.41 |
3412 | 2023.05.26 14:44 | t/p | 1151 | 0.10 | 172.988 | 0.000 | 172.988 | 21.52 | 34095.93 |
3413 | 2023.05.26 14:44 | t/p | 1150 | 0.10 | 172.947 | 0.000 | 172.947 | 21.52 | 34117.45 |
3414 | 2023.05.26 14:58 | sell | 1157 | 0.10 | 173.258 | 0.000 | 0.000 | ||
3415 | 2023.05.26 14:58 | modify | 1157 | 0.10 | 173.258 | 0.000 | 172.958 | ||
3416 | 2023.05.26 15:01 | sell | 1158 | 0.10 | 173.338 | 0.000 | 0.000 | ||
3417 | 2023.05.26 15:01 | modify | 1158 | 0.10 | 173.338 | 0.000 | 173.038 | ||
3418 | 2023.05.26 15:01 | sell | 1159 | 0.10 | 173.300 | 0.000 | 0.000 | ||
3419 | 2023.05.26 15:01 | modify | 1159 | 0.10 | 173.300 | 0.000 | 173.000 | ||
3420 | 2023.05.26 15:02 | sell | 1160 | 0.10 | 173.276 | 0.000 | 0.000 | ||
3421 | 2023.05.26 15:02 | modify | 1160 | 0.10 | 173.276 | 0.000 | 172.976 | ||
3422 | 2023.05.26 15:10 | sell | 1161 | 0.10 | 173.367 | 0.000 | 0.000 | ||
3423 | 2023.05.26 15:10 | modify | 1161 | 0.10 | 173.367 | 0.000 | 173.067 | ||
3424 | 2023.05.26 15:18 | sell | 1162 | 0.10 | 173.406 | 0.000 | 0.000 | ||
3425 | 2023.05.26 15:18 | modify | 1162 | 0.10 | 173.406 | 0.000 | 173.106 | ||
3426 | 2023.05.26 16:00 | buy | 1163 | 0.10 | 173.437 | 0.000 | 0.000 | ||
3427 | 2023.05.26 16:00 | modify | 1163 | 0.10 | 173.437 | 0.000 | 173.737 | ||
3428 | 2023.05.26 16:02 | buy | 1164 | 0.10 | 173.475 | 0.000 | 0.000 | ||
3429 | 2023.05.26 16:02 | modify | 1164 | 0.10 | 173.475 | 0.000 | 173.775 | ||
3430 | 2023.05.26 16:03 | buy | 1165 | 0.10 | 173.503 | 0.000 | 0.000 | ||
3431 | 2023.05.26 16:03 | modify | 1165 | 0.10 | 173.503 | 0.000 | 173.803 | ||
3432 | 2023.05.26 16:03 | buy | 1166 | 0.10 | 173.532 | 0.000 | 0.000 | ||
3433 | 2023.05.26 16:03 | modify | 1166 | 0.10 | 173.532 | 0.000 | 173.832 | ||
3434 | 2023.05.26 16:17 | buy | 1167 | 0.10 | 173.399 | 0.000 | 0.000 | ||
3435 | 2023.05.26 16:17 | modify | 1167 | 0.10 | 173.399 | 0.000 | 173.699 | ||
3436 | 2023.05.26 16:32 | buy | 1168 | 0.10 | 173.560 | 0.000 | 0.000 | ||
3437 | 2023.05.26 16:32 | modify | 1168 | 0.10 | 173.560 | 0.000 | 173.860 | ||
3438 | 2023.05.26 16:53 | buy | 1169 | 0.10 | 173.588 | 0.000 | 0.000 | ||
3439 | 2023.05.26 16:53 | modify | 1169 | 0.10 | 173.588 | 0.000 | 173.888 | ||
3440 | 2023.05.26 17:12 | buy | 1170 | 0.10 | 173.616 | 0.000 | 0.000 | ||
3441 | 2023.05.26 17:12 | modify | 1170 | 0.10 | 173.616 | 0.000 | 173.916 | ||
3442 | 2023.05.26 17:50 | buy | 1171 | 0.10 | 173.648 | 0.000 | 0.000 | ||
3443 | 2023.05.26 17:50 | modify | 1171 | 0.10 | 173.648 | 0.000 | 173.948 | ||
3444 | 2023.05.26 17:55 | buy | 1172 | 0.10 | 173.684 | 0.000 | 0.000 | ||
3445 | 2023.05.26 17:55 | modify | 1172 | 0.10 | 173.684 | 0.000 | 173.984 | ||
3446 | 2023.05.26 17:56 | buy | 1173 | 0.10 | 173.713 | 0.000 | 0.000 | ||
3447 | 2023.05.26 17:56 | modify | 1173 | 0.10 | 173.713 | 0.000 | 174.013 | ||
3448 | 2023.05.26 17:57 | buy | 1174 | 0.10 | 173.736 | 0.000 | 0.000 | ||
3449 | 2023.05.26 17:57 | modify | 1174 | 0.10 | 173.736 | 0.000 | 174.036 | ||
3450 | 2023.05.26 17:57 | t/p | 1167 | 0.10 | 173.699 | 0.000 | 173.699 | 21.52 | 34138.97 |
3451 | 2023.05.26 17:57 | buy | 1175 | 0.10 | 173.774 | 0.000 | 0.000 | ||
3452 | 2023.05.26 17:57 | modify | 1175 | 0.10 | 173.774 | 0.000 | 174.074 | ||
3453 | 2023.05.28 22:00 | t/p | 1163 | 0.10 | 173.737 | 0.000 | 173.737 | 21.51 | 34160.48 |
3454 | 2023.05.28 22:00 | t/p | 1164 | 0.10 | 173.775 | 0.000 | 173.775 | 21.52 | 34182.00 |
3455 | 2023.05.28 22:00 | t/p | 1165 | 0.10 | 173.803 | 0.000 | 173.803 | 21.52 | 34203.52 |
3456 | 2023.05.28 22:01 | t/p | 1166 | 0.10 | 173.832 | 0.000 | 173.832 | 21.52 | 34225.04 |
3457 | 2023.05.28 22:01 | t/p | 1168 | 0.10 | 173.860 | 0.000 | 173.860 | 21.52 | 34246.56 |
3458 | 2023.05.28 22:01 | t/p | 1169 | 0.10 | 173.888 | 0.000 | 173.888 | 21.51 | 34268.07 |
3459 | 2023.05.28 22:02 | t/p | 1170 | 0.10 | 173.916 | 0.000 | 173.916 | 21.51 | 34289.58 |
3460 | 2023.05.28 22:06 | t/p | 1171 | 0.10 | 173.948 | 0.000 | 173.948 | 21.52 | 34311.10 |
3461 | 2023.05.29 03:30 | buy | 1176 | 0.10 | 173.642 | 0.000 | 0.000 | ||
3462 | 2023.05.29 03:30 | modify | 1176 | 0.10 | 173.642 | 0.000 | 173.942 | ||
3463 | 2023.05.29 03:40 | buy | 1177 | 0.10 | 173.615 | 0.000 | 0.000 | ||
3464 | 2023.05.29 03:40 | modify | 1177 | 0.10 | 173.615 | 0.000 | 173.915 | ||
3465 | 2023.05.29 04:09 | buy | 1178 | 0.10 | 173.586 | 0.000 | 0.000 | ||
3466 | 2023.05.29 04:09 | modify | 1178 | 0.10 | 173.586 | 0.000 | 173.886 | ||
3467 | 2023.05.29 04:18 | buy | 1179 | 0.10 | 173.551 | 0.000 | 0.000 | ||
3468 | 2023.05.29 04:18 | modify | 1179 | 0.10 | 173.551 | 0.000 | 173.851 | ||
3469 | 2023.05.29 04:19 | buy | 1180 | 0.10 | 173.526 | 0.000 | 0.000 | ||
3470 | 2023.05.29 04:19 | modify | 1180 | 0.10 | 173.526 | 0.000 | 173.826 | ||
3471 | 2023.05.29 04:32 | buy | 1181 | 0.10 | 173.490 | 0.000 | 0.000 | ||
3472 | 2023.05.29 04:32 | modify | 1181 | 0.10 | 173.490 | 0.000 | 173.790 | ||
3473 | 2023.05.29 04:42 | buy | 1182 | 0.10 | 173.459 | 0.000 | 0.000 | ||
3474 | 2023.05.29 04:42 | modify | 1182 | 0.10 | 173.459 | 0.000 | 173.759 | ||
3475 | 2023.05.29 05:50 | buy | 1183 | 0.10 | 173.433 | 0.000 | 0.000 | ||
3476 | 2023.05.29 05:50 | modify | 1183 | 0.10 | 173.433 | 0.000 | 173.733 | ||
3477 | 2023.05.29 06:01 | buy | 1184 | 0.10 | 173.404 | 0.000 | 0.000 | ||
3478 | 2023.05.29 06:01 | modify | 1184 | 0.10 | 173.404 | 0.000 | 173.704 | ||
3479 | 2023.05.29 07:43 | buy | 1185 | 0.10 | 173.370 | 0.000 | 0.000 | ||
3480 | 2023.05.29 07:43 | modify | 1185 | 0.10 | 173.370 | 0.000 | 173.670 | ||
3481 | 2023.05.29 07:55 | buy | 1186 | 0.10 | 173.342 | 0.000 | 0.000 | ||
3482 | 2023.05.29 07:55 | modify | 1186 | 0.10 | 173.342 | 0.000 | 173.642 | ||
3483 | 2023.05.29 07:55 | buy | 1187 | 0.10 | 173.323 | 0.000 | 0.000 | ||
3484 | 2023.05.29 07:55 | modify | 1187 | 0.10 | 173.323 | 0.000 | 173.623 | ||
3485 | 2023.05.29 08:56 | buy | 1188 | 0.10 | 173.279 | 0.000 | 0.000 | ||
3486 | 2023.05.29 08:56 | modify | 1188 | 0.10 | 173.279 | 0.000 | 173.579 | ||
3487 | 2023.05.29 09:02 | buy | 1189 | 0.10 | 173.256 | 0.000 | 0.000 | ||
3488 | 2023.05.29 09:02 | modify | 1189 | 0.10 | 173.256 | 0.000 | 173.556 | ||
3489 | 2023.05.29 09:14 | buy | 1190 | 0.10 | 173.224 | 0.000 | 0.000 | ||
3490 | 2023.05.29 09:14 | modify | 1190 | 0.10 | 173.224 | 0.000 | 173.524 | ||
3491 | 2023.05.29 09:22 | buy | 1191 | 0.10 | 173.211 | 0.000 | 0.000 | ||
3492 | 2023.05.29 09:22 | modify | 1191 | 0.10 | 173.211 | 0.000 | 173.511 | ||
3493 | 2023.05.29 09:22 | buy | 1192 | 0.10 | 173.165 | 0.000 | 0.000 | ||
3494 | 2023.05.29 09:22 | modify | 1192 | 0.10 | 173.165 | 0.000 | 173.465 | ||
3495 | 2023.05.29 09:28 | buy | 1193 | 0.10 | 173.135 | 0.000 | 0.000 | ||
3496 | 2023.05.29 09:28 | modify | 1193 | 0.10 | 173.135 | 0.000 | 173.435 | ||
3497 | 2023.05.29 09:31 | t/p | 1162 | 0.10 | 173.106 | 0.000 | 173.106 | 20.19 | 34331.29 |
3498 | 2023.05.29 09:31 | buy | 1194 | 0.10 | 173.096 | 0.000 | 0.000 | ||
3499 | 2023.05.29 09:31 | modify | 1194 | 0.10 | 173.096 | 0.000 | 173.396 | ||
3500 | 2023.05.29 09:31 | buy | 1195 | 0.10 | 173.076 | 0.000 | 0.000 | ||
3501 | 2023.05.29 09:31 | modify | 1195 | 0.10 | 173.076 | 0.000 | 173.376 | ||
3502 | 2023.05.29 09:34 | t/p | 1161 | 0.10 | 173.067 | 0.000 | 173.067 | 20.18 | 34351.48 |
3503 | 2023.05.29 12:36 | buy | 1196 | 0.10 | 173.041 | 0.000 | 0.000 | ||
3504 | 2023.05.29 12:36 | modify | 1196 | 0.10 | 173.041 | 0.000 | 173.341 | ||
3505 | 2023.05.29 12:36 | t/p | 1158 | 0.10 | 173.038 | 0.000 | 173.038 | 20.18 | 34371.66 |
3506 | 2023.05.29 12:38 | buy | 1197 | 0.10 | 173.015 | 0.000 | 0.000 | ||
3507 | 2023.05.29 12:38 | modify | 1197 | 0.10 | 173.015 | 0.000 | 173.315 | ||
3508 | 2023.05.29 12:42 | t/p | 1159 | 0.10 | 173.000 | 0.000 | 173.000 | 20.19 | 34391.85 |
3509 | 2023.05.29 12:47 | buy | 1198 | 0.10 | 172.984 | 0.000 | 0.000 | ||
3510 | 2023.05.29 12:47 | modify | 1198 | 0.10 | 172.984 | 0.000 | 173.284 | ||
3511 | 2023.05.29 14:57 | t/p | 1198 | 0.10 | 173.284 | 0.000 | 173.284 | 21.52 | 34413.37 |
3512 | 2023.05.29 15:02 | t/p | 1197 | 0.10 | 173.315 | 0.000 | 173.315 | 21.51 | 34434.88 |
3513 | 2023.05.29 15:04 | t/p | 1196 | 0.10 | 173.341 | 0.000 | 173.341 | 21.52 | 34456.40 |
3514 | 2023.05.29 15:05 | t/p | 1195 | 0.10 | 173.376 | 0.000 | 173.376 | 21.52 | 34477.92 |
3515 | 2023.05.29 15:05 | t/p | 1194 | 0.10 | 173.396 | 0.000 | 173.396 | 21.51 | 34499.43 |
3516 | 2023.05.29 16:01 | sell | 1199 | 0.10 | 173.393 | 0.000 | 0.000 | ||
3517 | 2023.05.29 16:01 | modify | 1199 | 0.10 | 173.393 | 0.000 | 173.093 | ||
3518 | 2023.05.29 16:02 | sell | 1200 | 0.10 | 173.430 | 0.000 | 0.000 | ||
3519 | 2023.05.29 16:02 | modify | 1200 | 0.10 | 173.430 | 0.000 | 173.130 | ||
3520 | 2023.05.29 16:14 | t/p | 1193 | 0.10 | 173.435 | 0.000 | 173.435 | 21.52 | 34520.95 |
3521 | 2023.05.29 16:45 | sell | 1201 | 0.10 | 173.456 | 0.000 | 0.000 | ||
3522 | 2023.05.29 16:45 | modify | 1201 | 0.10 | 173.456 | 0.000 | 173.156 | ||
3523 | 2023.05.29 16:47 | t/p | 1192 | 0.10 | 173.465 | 0.000 | 173.465 | 21.51 | 34542.46 |
3524 | 2023.05.29 16:52 | sell | 1202 | 0.10 | 173.486 | 0.000 | 0.000 | ||
3525 | 2023.05.29 16:52 | modify | 1202 | 0.10 | 173.486 | 0.000 | 173.186 | ||
3526 | 2023.05.29 19:59 | t/p | 1191 | 0.10 | 173.511 | 0.000 | 173.511 | 21.51 | 34563.97 |
3527 | 2023.05.29 19:59 | t/p | 1190 | 0.10 | 173.524 | 0.000 | 173.524 | 21.52 | 34585.49 |
3528 | 2023.05.29 19:59 | sell | 1203 | 0.10 | 173.526 | 0.000 | 0.000 | ||
3529 | 2023.05.29 19:59 | modify | 1203 | 0.10 | 173.526 | 0.000 | 173.226 | ||
3530 | 2023.05.29 20:00 | sell | 1204 | 0.10 | 173.553 | 0.000 | 0.000 | ||
3531 | 2023.05.29 20:00 | modify | 1204 | 0.10 | 173.553 | 0.000 | 173.253 | ||
3532 | 2023.05.29 22:32 | t/p | 1189 | 0.10 | 173.556 | 0.000 | 173.556 | 21.52 | 34607.01 |
3533 | 2023.05.29 22:33 | t/p | 1188 | 0.10 | 173.579 | 0.000 | 173.579 | 21.52 | 34628.53 |
3534 | 2023.05.30 01:03 | t/p | 1204 | 0.10 | 173.253 | 0.000 | 173.253 | 20.19 | 34648.73 |
3535 | 2023.05.30 01:03 | t/p | 1203 | 0.10 | 173.226 | 0.000 | 173.226 | 20.18 | 34668.91 |
3536 | 2023.05.30 03:05 | t/p | 1202 | 0.10 | 173.186 | 0.000 | 173.186 | 20.18 | 34689.10 |
3537 | 2023.05.30 03:08 | t/p | 1201 | 0.10 | 173.156 | 0.000 | 173.156 | 20.18 | 34709.28 |
3538 | 2023.05.30 03:29 | t/p | 1200 | 0.10 | 173.130 | 0.000 | 173.130 | 20.19 | 34729.48 |
3539 | 2023.05.30 04:27 | sell | 1205 | 0.10 | 173.311 | 0.000 | 0.000 | ||
3540 | 2023.05.30 04:27 | modify | 1205 | 0.10 | 173.311 | 0.000 | 173.011 | ||
3541 | 2023.05.30 04:29 | sell | 1206 | 0.10 | 173.340 | 0.000 | 0.000 | ||
3542 | 2023.05.30 04:29 | modify | 1206 | 0.10 | 173.340 | 0.000 | 173.040 | ||
3543 | 2023.05.30 04:39 | sell | 1207 | 0.10 | 173.368 | 0.000 | 0.000 | ||
3544 | 2023.05.30 04:39 | modify | 1207 | 0.10 | 173.368 | 0.000 | 173.068 | ||
3545 | 2023.05.30 05:12 | sell | 1208 | 0.10 | 173.428 | 0.000 | 0.000 | ||
3546 | 2023.05.30 05:12 | modify | 1208 | 0.10 | 173.428 | 0.000 | 173.128 | ||
3547 | 2023.05.30 05:13 | sell | 1209 | 0.10 | 173.458 | 0.000 | 0.000 | ||
3548 | 2023.05.30 05:13 | modify | 1209 | 0.10 | 173.458 | 0.000 | 173.158 | ||
3549 | 2023.05.30 05:15 | sell | 1210 | 0.10 | 173.496 | 0.000 | 0.000 | ||
3550 | 2023.05.30 05:15 | modify | 1210 | 0.10 | 173.496 | 0.000 | 173.196 | ||
3551 | 2023.05.30 06:17 | t/p | 1187 | 0.10 | 173.623 | 0.000 | 173.623 | 22.53 | 34752.01 |
3552 | 2023.05.30 06:17 | t/p | 1186 | 0.10 | 173.642 | 0.000 | 173.642 | 22.53 | 34774.54 |
3553 | 2023.05.30 06:19 | t/p | 1185 | 0.10 | 173.670 | 0.000 | 173.670 | 22.53 | 34797.07 |
3554 | 2023.05.30 06:20 | t/p | 1184 | 0.10 | 173.704 | 0.000 | 173.704 | 22.53 | 34819.61 |
3555 | 2023.05.30 06:21 | t/p | 1183 | 0.10 | 173.733 | 0.000 | 173.733 | 22.53 | 34842.14 |
3556 | 2023.05.30 06:21 | buy | 1211 | 0.10 | 173.797 | 0.000 | 0.000 | ||
3557 | 2023.05.30 06:21 | modify | 1211 | 0.10 | 173.797 | 0.000 | 174.097 | ||
3558 | 2023.05.30 06:21 | t/p | 1182 | 0.10 | 173.759 | 0.000 | 173.759 | 22.53 | 34864.67 |
3559 | 2023.05.30 06:23 | buy | 1212 | 0.10 | 173.827 | 0.000 | 0.000 | ||
3560 | 2023.05.30 06:23 | modify | 1212 | 0.10 | 173.827 | 0.000 | 174.127 | ||
3561 | 2023.05.30 06:23 | t/p | 1181 | 0.10 | 173.790 | 0.000 | 173.790 | 22.52 | 34887.19 |
3562 | 2023.05.30 06:27 | buy | 1213 | 0.10 | 173.863 | 0.000 | 0.000 | ||
3563 | 2023.05.30 06:27 | modify | 1213 | 0.10 | 173.863 | 0.000 | 174.163 | ||
3564 | 2023.05.30 06:33 | buy | 1214 | 0.10 | 173.459 | 0.000 | 0.000 | ||
3565 | 2023.05.30 06:33 | modify | 1214 | 0.10 | 173.459 | 0.000 | 173.759 | ||
3566 | 2023.05.30 06:33 | buy | 1215 | 0.10 | 173.388 | 0.000 | 0.000 | ||
3567 | 2023.05.30 06:33 | modify | 1215 | 0.10 | 173.388 | 0.000 | 173.688 | ||
3568 | 2023.05.30 06:33 | buy | 1216 | 0.10 | 173.213 | 0.000 | 0.000 | ||
3569 | 2023.05.30 06:33 | modify | 1216 | 0.10 | 173.213 | 0.000 | 173.513 | ||
3570 | 2023.05.30 06:33 | buy | 1217 | 0.10 | 173.248 | 0.000 | 0.000 | ||
3571 | 2023.05.30 06:33 | modify | 1217 | 0.10 | 173.248 | 0.000 | 173.548 | ||
3572 | 2023.05.30 06:33 | buy | 1218 | 0.10 | 173.353 | 0.000 | 0.000 | ||
3573 | 2023.05.30 06:33 | modify | 1218 | 0.10 | 173.353 | 0.000 | 173.653 | ||
3574 | 2023.05.30 06:34 | buy | 1219 | 0.10 | 173.443 | 0.000 | 0.000 | ||
3575 | 2023.05.30 06:34 | modify | 1219 | 0.10 | 173.443 | 0.000 | 173.743 | ||
3576 | 2023.05.30 06:35 | buy | 1220 | 0.10 | 173.500 | 0.000 | 0.000 | ||
3577 | 2023.05.30 06:35 | modify | 1220 | 0.10 | 173.500 | 0.000 | 173.800 | ||
3578 | 2023.05.30 06:38 | buy | 1221 | 0.10 | 173.420 | 0.000 | 0.000 | ||
3579 | 2023.05.30 06:38 | modify | 1221 | 0.10 | 173.420 | 0.000 | 173.720 | ||
3580 | 2023.05.30 06:39 | buy | 1222 | 0.10 | 173.307 | 0.000 | 0.000 | ||
3581 | 2023.05.30 06:39 | modify | 1222 | 0.10 | 173.307 | 0.000 | 173.607 | ||
3582 | 2023.05.30 06:40 | buy | 1223 | 0.10 | 173.273 | 0.000 | 0.000 | ||
3583 | 2023.05.30 06:40 | modify | 1223 | 0.10 | 173.273 | 0.000 | 173.573 | ||
3584 | 2023.05.30 07:04 | t/p | 1210 | 0.10 | 173.196 | 0.000 | 173.196 | 21.51 | 34908.70 |
3585 | 2023.05.30 07:05 | t/p | 1209 | 0.10 | 173.158 | 0.000 | 173.158 | 21.51 | 34930.21 |
3586 | 2023.05.30 07:06 | t/p | 1208 | 0.10 | 173.128 | 0.000 | 173.128 | 21.51 | 34951.72 |
3587 | 2023.05.30 07:10 | t/p | 1199 | 0.10 | 173.093 | 0.000 | 173.093 | 20.18 | 34971.91 |
3588 | 2023.05.30 07:10 | t/p | 1207 | 0.10 | 173.068 | 0.000 | 173.068 | 21.51 | 34993.42 |
3589 | 2023.05.30 07:11 | t/p | 1206 | 0.10 | 173.040 | 0.000 | 173.040 | 21.51 | 35014.93 |
3590 | 2023.05.30 07:29 | sell | 1224 | 0.10 | 173.338 | 0.000 | 0.000 | ||
3591 | 2023.05.30 07:29 | modify | 1224 | 0.10 | 173.338 | 0.000 | 173.038 | ||
3592 | 2023.05.30 07:49 | sell | 1225 | 0.10 | 173.373 | 0.000 | 0.000 | ||
3593 | 2023.05.30 07:49 | modify | 1225 | 0.10 | 173.373 | 0.000 | 173.073 | ||
3594 | 2023.05.30 07:50 | sell | 1226 | 0.10 | 173.405 | 0.000 | 0.000 | ||
3595 | 2023.05.30 07:50 | modify | 1226 | 0.10 | 173.405 | 0.000 | 173.105 | ||
3596 | 2023.05.30 08:14 | sell | 1227 | 0.10 | 173.430 | 0.000 | 0.000 | ||
3597 | 2023.05.30 08:14 | modify | 1227 | 0.10 | 173.430 | 0.000 | 173.130 | ||
3598 | 2023.05.30 08:15 | sell | 1228 | 0.10 | 173.457 | 0.000 | 0.000 | ||
3599 | 2023.05.30 08:15 | modify | 1228 | 0.10 | 173.457 | 0.000 | 173.157 | ||
3600 | 2023.05.30 08:49 | sell | 1229 | 0.10 | 173.489 | 0.000 | 0.000 | ||
3601 | 2023.05.30 08:49 | modify | 1229 | 0.10 | 173.489 | 0.000 | 173.189 | ||
3602 | 2023.05.30 09:03 | t/p | 1216 | 0.10 | 173.513 | 0.000 | 173.513 | 21.52 | 35036.45 |
3603 | 2023.05.30 09:03 | sell | 1230 | 0.10 | 173.520 | 0.000 | 0.000 | ||
3604 | 2023.05.30 09:03 | modify | 1230 | 0.10 | 173.520 | 0.000 | 173.220 | ||
3605 | 2023.05.30 09:03 | t/p | 1217 | 0.10 | 173.548 | 0.000 | 173.548 | 21.52 | 35057.97 |
3606 | 2023.05.30 09:03 | t/p | 1223 | 0.10 | 173.573 | 0.000 | 173.573 | 21.52 | 35079.49 |
3607 | 2023.05.30 09:03 | sell | 1231 | 0.10 | 173.570 | 0.000 | 0.000 | ||
3608 | 2023.05.30 09:03 | modify | 1231 | 0.10 | 173.570 | 0.000 | 173.270 | ||
3609 | 2023.05.30 09:03 | t/p | 1218 | 0.10 | 173.653 | 0.000 | 173.653 | 21.52 | 35101.01 |
3610 | 2023.05.30 09:03 | t/p | 1222 | 0.10 | 173.607 | 0.000 | 173.607 | 21.52 | 35122.53 |
3611 | 2023.05.30 09:03 | sell | 1232 | 0.10 | 173.671 | 0.000 | 0.000 | ||
3612 | 2023.05.30 09:03 | modify | 1232 | 0.10 | 173.671 | 0.000 | 173.371 | ||
3613 | 2023.05.30 09:03 | t/p | 1215 | 0.10 | 173.688 | 0.000 | 173.688 | 21.52 | 35144.05 |
3614 | 2023.05.30 09:03 | t/p | 1219 | 0.10 | 173.743 | 0.000 | 173.743 | 21.51 | 35165.56 |
3615 | 2023.05.30 09:03 | t/p | 1221 | 0.10 | 173.720 | 0.000 | 173.720 | 21.51 | 35187.07 |
3616 | 2023.05.30 09:03 | sell | 1233 | 0.10 | 173.696 | 0.000 | 0.000 | ||
3617 | 2023.05.30 09:03 | modify | 1233 | 0.10 | 173.696 | 0.000 | 173.396 | ||
3618 | 2023.05.30 09:04 | sell | 1234 | 0.10 | 173.629 | 0.000 | 0.000 | ||
3619 | 2023.05.30 09:04 | modify | 1234 | 0.10 | 173.629 | 0.000 | 173.329 | ||
3620 | 2023.05.30 09:04 | sell | 1235 | 0.10 | 173.729 | 0.000 | 0.000 | ||
3621 | 2023.05.30 09:04 | modify | 1235 | 0.10 | 173.729 | 0.000 | 173.429 | ||
3622 | 2023.05.30 09:04 | t/p | 1214 | 0.10 | 173.759 | 0.000 | 173.759 | 21.52 | 35208.59 |
3623 | 2023.05.30 09:04 | sell | 1236 | 0.10 | 173.788 | 0.000 | 0.000 | ||
3624 | 2023.05.30 09:04 | modify | 1236 | 0.10 | 173.788 | 0.000 | 173.488 | ||
3625 | 2023.05.30 09:04 | t/p | 1180 | 0.10 | 173.826 | 0.000 | 173.826 | 22.53 | 35231.12 |
3626 | 2023.05.30 09:04 | t/p | 1220 | 0.10 | 173.800 | 0.000 | 173.800 | 21.52 | 35252.64 |
3627 | 2023.05.30 09:04 | sell | 1237 | 0.10 | 173.848 | 0.000 | 0.000 | ||
3628 | 2023.05.30 09:04 | modify | 1237 | 0.10 | 173.848 | 0.000 | 173.548 | ||
3629 | 2023.05.30 09:04 | sell | 1238 | 0.10 | 173.808 | 0.000 | 0.000 | ||
3630 | 2023.05.30 09:04 | modify | 1238 | 0.10 | 173.808 | 0.000 | 173.508 | ||
3631 | 2023.05.30 09:06 | t/p | 1179 | 0.10 | 173.851 | 0.000 | 173.851 | 22.53 | 35275.17 |
3632 | 2023.05.30 09:08 | t/p | 1178 | 0.10 | 173.886 | 0.000 | 173.886 | 22.53 | 35297.70 |
3633 | 2023.05.30 09:08 | sell | 1239 | 0.10 | 173.890 | 0.000 | 0.000 | ||
3634 | 2023.05.30 09:08 | modify | 1239 | 0.10 | 173.890 | 0.000 | 173.590 | ||
3635 | 2023.05.30 09:08 | t/p | 1177 | 0.10 | 173.915 | 0.000 | 173.915 | 22.53 | 35320.24 |
3636 | 2023.05.30 09:08 | sell | 1240 | 0.10 | 173.918 | 0.000 | 0.000 | ||
3637 | 2023.05.30 09:08 | modify | 1240 | 0.10 | 173.918 | 0.000 | 173.618 | ||
3638 | 2023.05.30 09:10 | t/p | 1176 | 0.10 | 173.942 | 0.000 | 173.942 | 22.53 | 35342.77 |
3639 | 2023.05.30 09:11 | sell | 1241 | 0.10 | 173.966 | 0.000 | 0.000 | ||
3640 | 2023.05.30 09:11 | modify | 1241 | 0.10 | 173.966 | 0.000 | 173.666 | ||
3641 | 2023.05.30 09:11 | t/p | 1172 | 0.10 | 173.984 | 0.000 | 173.984 | 23.54 | 35366.31 |
3642 | 2023.05.30 09:11 | sell | 1242 | 0.10 | 174.001 | 0.000 | 0.000 | ||
3643 | 2023.05.30 09:11 | modify | 1242 | 0.10 | 174.001 | 0.000 | 173.701 | ||
3644 | 2023.05.30 09:11 | t/p | 1173 | 0.10 | 174.013 | 0.000 | 174.013 | 23.54 | 35389.86 |
3645 | 2023.05.30 09:12 | sell | 1243 | 0.10 | 173.938 | 0.000 | 0.000 | ||
3646 | 2023.05.30 09:12 | modify | 1243 | 0.10 | 173.938 | 0.000 | 173.638 | ||
3647 | 2023.05.30 09:19 | sell | 1244 | 0.10 | 174.035 | 0.000 | 0.000 | ||
3648 | 2023.05.30 09:19 | modify | 1244 | 0.10 | 174.035 | 0.000 | 173.735 | ||
3649 | 2023.05.30 09:19 | t/p | 1174 | 0.10 | 174.036 | 0.000 | 174.036 | 23.54 | 35413.40 |
3650 | 2023.05.30 09:20 | sell | 1245 | 0.10 | 174.064 | 0.000 | 0.000 | ||
3651 | 2023.05.30 09:20 | modify | 1245 | 0.10 | 174.064 | 0.000 | 173.764 | ||
3652 | 2023.05.30 09:20 | t/p | 1175 | 0.10 | 174.074 | 0.000 | 174.074 | 23.53 | 35436.94 |
3653 | 2023.05.30 09:20 | sell | 1246 | 0.10 | 174.096 | 0.000 | 0.000 | ||
3654 | 2023.05.30 09:20 | modify | 1246 | 0.10 | 174.096 | 0.000 | 173.796 | ||
3655 | 2023.05.30 09:32 | t/p | 1211 | 0.10 | 174.097 | 0.000 | 174.097 | 21.51 | 35458.45 |
3656 | 2023.05.30 09:32 | sell | 1247 | 0.10 | 174.116 | 0.000 | 0.000 | ||
3657 | 2023.05.30 09:32 | modify | 1247 | 0.10 | 174.116 | 0.000 | 173.816 | ||
3658 | 2023.05.30 09:56 | t/p | 1212 | 0.10 | 174.127 | 0.000 | 174.127 | 21.52 | 35479.97 |
3659 | 2023.05.30 10:20 | sell | 1248 | 0.10 | 174.149 | 0.000 | 0.000 | ||
3660 | 2023.05.30 10:20 | modify | 1248 | 0.10 | 174.149 | 0.000 | 173.849 | ||
3661 | 2023.05.30 10:21 | t/p | 1213 | 0.10 | 174.163 | 0.000 | 174.163 | 21.52 | 35501.49 |
3662 | 2023.05.30 10:22 | sell | 1249 | 0.10 | 174.178 | 0.000 | 0.000 | ||
3663 | 2023.05.30 10:22 | modify | 1249 | 0.10 | 174.178 | 0.000 | 173.878 | ||
3664 | 2023.05.30 10:24 | sell | 1250 | 0.10 | 174.207 | 0.000 | 0.000 | ||
3665 | 2023.05.30 10:24 | modify | 1250 | 0.10 | 174.207 | 0.000 | 173.907 | ||
3666 | 2023.05.30 10:27 | sell | 1251 | 0.10 | 174.243 | 0.000 | 0.000 | ||
3667 | 2023.05.30 10:27 | modify | 1251 | 0.10 | 174.243 | 0.000 | 173.943 | ||
3668 | 2023.05.30 10:30 | sell | 1252 | 0.10 | 174.273 | 0.000 | 0.000 | ||
3669 | 2023.05.30 10:30 | modify | 1252 | 0.10 | 174.273 | 0.000 | 173.973 | ||
3670 | 2023.05.30 11:09 | t/p | 1252 | 0.10 | 173.973 | 0.000 | 173.973 | 21.51 | 35523.00 |
3671 | 2023.05.30 11:11 | t/p | 1251 | 0.10 | 173.943 | 0.000 | 173.943 | 21.51 | 35544.51 |
3672 | 2023.05.30 11:13 | t/p | 1250 | 0.10 | 173.907 | 0.000 | 173.907 | 21.51 | 35566.02 |
3673 | 2023.05.30 11:14 | t/p | 1249 | 0.10 | 173.878 | 0.000 | 173.878 | 21.51 | 35587.53 |
3674 | 2023.05.30 11:14 | t/p | 1248 | 0.10 | 173.849 | 0.000 | 173.849 | 21.51 | 35609.04 |
3675 | 2023.05.30 11:15 | t/p | 1247 | 0.10 | 173.816 | 0.000 | 173.816 | 21.51 | 35630.55 |
3676 | 2023.05.30 11:15 | t/p | 1245 | 0.10 | 173.764 | 0.000 | 173.764 | 21.51 | 35652.06 |
3677 | 2023.05.30 11:15 | t/p | 1246 | 0.10 | 173.796 | 0.000 | 173.796 | 21.52 | 35673.58 |
3678 | 2023.05.30 11:15 | sell | 1253 | 0.10 | 173.761 | 0.000 | 0.000 | ||
3679 | 2023.05.30 11:15 | modify | 1253 | 0.10 | 173.761 | 0.000 | 173.461 | ||
3680 | 2023.05.30 11:49 | t/p | 1244 | 0.10 | 173.735 | 0.000 | 173.735 | 21.51 | 35695.09 |
3681 | 2023.05.30 11:51 | t/p | 1242 | 0.10 | 173.701 | 0.000 | 173.701 | 21.52 | 35716.61 |
3682 | 2023.05.30 11:51 | t/p | 1241 | 0.10 | 173.666 | 0.000 | 173.666 | 21.52 | 35738.13 |
3683 | 2023.05.30 12:00 | buy | 1254 | 0.10 | 173.716 | 0.000 | 0.000 | ||
3684 | 2023.05.30 12:00 | modify | 1254 | 0.10 | 173.716 | 0.000 | 174.016 | ||
3685 | 2023.05.30 12:00 | buy | 1255 | 0.10 | 173.728 | 0.000 | 0.000 | ||
3686 | 2023.05.30 12:00 | modify | 1255 | 0.10 | 173.728 | 0.000 | 174.028 | ||
3687 | 2023.05.30 12:07 | buy | 1256 | 0.10 | 173.778 | 0.000 | 0.000 | ||
3688 | 2023.05.30 12:07 | modify | 1256 | 0.10 | 173.778 | 0.000 | 174.078 | ||
3689 | 2023.05.30 12:10 | buy | 1257 | 0.10 | 173.781 | 0.000 | 0.000 | ||
3690 | 2023.05.30 12:10 | modify | 1257 | 0.10 | 173.781 | 0.000 | 174.081 | ||
3691 | 2023.05.30 12:14 | buy | 1258 | 0.10 | 173.834 | 0.000 | 0.000 | ||
3692 | 2023.05.30 12:14 | modify | 1258 | 0.10 | 173.834 | 0.000 | 174.134 | ||
3693 | 2023.05.30 12:26 | buy | 1259 | 0.10 | 173.863 | 0.000 | 0.000 | ||
3694 | 2023.05.30 12:26 | modify | 1259 | 0.10 | 173.863 | 0.000 | 174.163 | ||
3695 | 2023.05.30 12:42 | buy | 1260 | 0.10 | 173.888 | 0.000 | 0.000 | ||
3696 | 2023.05.30 12:42 | modify | 1260 | 0.10 | 173.888 | 0.000 | 174.188 | ||
3697 | 2023.05.30 12:50 | buy | 1261 | 0.10 | 173.666 | 0.000 | 0.000 | ||
3698 | 2023.05.30 12:50 | modify | 1261 | 0.10 | 173.666 | 0.000 | 173.966 | ||
3699 | 2023.05.30 12:50 | buy | 1262 | 0.10 | 173.643 | 0.000 | 0.000 | ||
3700 | 2023.05.30 12:50 | modify | 1262 | 0.10 | 173.643 | 0.000 | 173.943 | ||
3701 | 2023.05.30 13:27 | buy | 1263 | 0.10 | 173.920 | 0.000 | 0.000 | ||
3702 | 2023.05.30 13:27 | modify | 1263 | 0.10 | 173.920 | 0.000 | 174.220 | ||
3703 | 2023.05.30 13:28 | buy | 1264 | 0.10 | 173.958 | 0.000 | 0.000 | ||
3704 | 2023.05.30 13:28 | modify | 1264 | 0.10 | 173.958 | 0.000 | 174.258 | ||
3705 | 2023.05.30 13:29 | buy | 1265 | 0.10 | 173.978 | 0.000 | 0.000 | ||
3706 | 2023.05.30 13:29 | modify | 1265 | 0.10 | 173.978 | 0.000 | 174.278 | ||
3707 | 2023.05.30 13:30 | t/p | 1262 | 0.10 | 173.943 | 0.000 | 173.943 | 21.52 | 35759.65 |
3708 | 2023.05.30 13:32 | t/p | 1261 | 0.10 | 173.966 | 0.000 | 173.966 | 21.52 | 35781.17 |
3709 | 2023.05.30 13:32 | buy | 1266 | 0.10 | 174.013 | 0.000 | 0.000 | ||
3710 | 2023.05.30 13:32 | modify | 1266 | 0.10 | 174.013 | 0.000 | 174.313 | ||
3711 | 2023.05.30 13:33 | buy | 1267 | 0.10 | 174.040 | 0.000 | 0.000 | ||
3712 | 2023.05.30 13:33 | modify | 1267 | 0.10 | 174.040 | 0.000 | 174.340 | ||
3713 | 2023.05.30 13:33 | t/p | 1254 | 0.10 | 174.016 | 0.000 | 174.016 | 21.51 | 35802.68 |
3714 | 2023.05.30 14:01 | t/p | 1255 | 0.10 | 174.028 | 0.000 | 174.028 | 21.52 | 35824.20 |
3715 | 2023.05.30 14:01 | t/p | 1256 | 0.10 | 174.078 | 0.000 | 174.078 | 21.52 | 35845.72 |
3716 | 2023.05.30 14:02 | buy | 1268 | 0.10 | 174.069 | 0.000 | 0.000 | ||
3717 | 2023.05.30 14:02 | modify | 1268 | 0.10 | 174.069 | 0.000 | 174.369 | ||
3718 | 2023.05.30 14:02 | buy | 1269 | 0.10 | 174.103 | 0.000 | 0.000 | ||
3719 | 2023.05.30 14:02 | modify | 1269 | 0.10 | 174.103 | 0.000 | 174.403 | ||
3720 | 2023.05.30 14:12 | buy | 1270 | 0.10 | 173.763 | 0.000 | 0.000 | ||
3721 | 2023.05.30 14:12 | modify | 1270 | 0.10 | 173.763 | 0.000 | 174.063 | ||
3722 | 2023.05.30 14:12 | buy | 1271 | 0.10 | 173.705 | 0.000 | 0.000 | ||
3723 | 2023.05.30 14:12 | modify | 1271 | 0.10 | 173.705 | 0.000 | 174.005 | ||
3724 | 2023.05.30 14:12 | buy | 1272 | 0.10 | 173.738 | 0.000 | 0.000 | ||
3725 | 2023.05.30 14:12 | modify | 1272 | 0.10 | 173.738 | 0.000 | 174.038 | ||
3726 | 2023.05.30 14:23 | buy | 1273 | 0.10 | 173.669 | 0.000 | 0.000 | ||
3727 | 2023.05.30 14:23 | modify | 1273 | 0.10 | 173.669 | 0.000 | 173.969 | ||
3728 | 2023.05.30 14:25 | t/p | 1243 | 0.10 | 173.638 | 0.000 | 173.638 | 21.52 | 35867.24 |
3729 | 2023.05.30 14:25 | buy | 1274 | 0.10 | 173.656 | 0.000 | 0.000 | ||
3730 | 2023.05.30 14:25 | modify | 1274 | 0.10 | 173.656 | 0.000 | 173.956 | ||
3731 | 2023.05.30 14:26 | t/p | 1240 | 0.10 | 173.618 | 0.000 | 173.618 | 21.51 | 35888.75 |
3732 | 2023.05.30 14:26 | buy | 1275 | 0.10 | 173.601 | 0.000 | 0.000 | ||
3733 | 2023.05.30 14:26 | modify | 1275 | 0.10 | 173.601 | 0.000 | 173.901 | ||
3734 | 2023.05.30 14:27 | t/p | 1239 | 0.10 | 173.590 | 0.000 | 173.590 | 21.52 | 35910.27 |
3735 | 2023.05.30 14:27 | buy | 1276 | 0.10 | 173.579 | 0.000 | 0.000 | ||
3736 | 2023.05.30 14:27 | modify | 1276 | 0.10 | 173.579 | 0.000 | 173.879 | ||
3737 | 2023.05.30 14:28 | buy | 1277 | 0.10 | 173.552 | 0.000 | 0.000 | ||
3738 | 2023.05.30 14:28 | modify | 1277 | 0.10 | 173.552 | 0.000 | 173.852 | ||
3739 | 2023.05.30 14:28 | t/p | 1237 | 0.10 | 173.548 | 0.000 | 173.548 | 21.51 | 35931.78 |
3740 | 2023.05.30 14:28 | buy | 1278 | 0.10 | 173.523 | 0.000 | 0.000 | ||
3741 | 2023.05.30 14:28 | modify | 1278 | 0.10 | 173.523 | 0.000 | 173.823 | ||
3742 | 2023.05.30 14:29 | t/p | 1238 | 0.10 | 173.508 | 0.000 | 173.508 | 21.52 | 35953.30 |
3743 | 2023.05.30 14:30 | buy | 1279 | 0.10 | 173.495 | 0.000 | 0.000 | ||
3744 | 2023.05.30 14:30 | modify | 1279 | 0.10 | 173.495 | 0.000 | 173.795 | ||
3745 | 2023.05.30 14:30 | t/p | 1236 | 0.10 | 173.488 | 0.000 | 173.488 | 21.51 | 35974.81 |
3746 | 2023.05.30 14:30 | t/p | 1253 | 0.10 | 173.461 | 0.000 | 173.461 | 21.51 | 35996.32 |
3747 | 2023.05.30 14:30 | buy | 1280 | 0.10 | 173.473 | 0.000 | 0.000 | ||
3748 | 2023.05.30 14:30 | modify | 1280 | 0.10 | 173.473 | 0.000 | 173.773 | ||
3749 | 2023.05.30 14:33 | t/p | 1235 | 0.10 | 173.429 | 0.000 | 173.429 | 21.51 | 36017.83 |
3750 | 2023.05.30 14:33 | buy | 1281 | 0.10 | 173.402 | 0.000 | 0.000 | ||
3751 | 2023.05.30 14:33 | modify | 1281 | 0.10 | 173.402 | 0.000 | 173.702 | ||
3752 | 2023.05.30 14:34 | t/p | 1233 | 0.10 | 173.396 | 0.000 | 173.396 | 21.51 | 36039.34 |
3753 | 2023.05.30 14:43 | buy | 1282 | 0.10 | 173.432 | 0.000 | 0.000 | ||
3754 | 2023.05.30 14:43 | modify | 1282 | 0.10 | 173.432 | 0.000 | 173.732 | ||
3755 | 2023.05.30 14:45 | buy | 1283 | 0.10 | 173.375 | 0.000 | 0.000 | ||
3756 | 2023.05.30 14:45 | modify | 1283 | 0.10 | 173.375 | 0.000 | 173.675 | ||
3757 | 2023.05.30 14:45 | t/p | 1232 | 0.10 | 173.371 | 0.000 | 173.371 | 21.51 | 36060.85 |
3758 | 2023.05.30 14:48 | buy | 1284 | 0.10 | 173.341 | 0.000 | 0.000 | ||
3759 | 2023.05.30 14:48 | modify | 1284 | 0.10 | 173.341 | 0.000 | 173.641 | ||
3760 | 2023.05.30 14:48 | t/p | 1234 | 0.10 | 173.329 | 0.000 | 173.329 | 21.52 | 36082.37 |
3761 | 2023.05.30 15:25 | buy | 1285 | 0.10 | 173.316 | 0.000 | 0.000 | ||
3762 | 2023.05.30 15:25 | modify | 1285 | 0.10 | 173.316 | 0.000 | 173.616 | ||
3763 | 2023.05.30 16:05 | t/p | 1231 | 0.10 | 173.270 | 0.000 | 173.270 | 21.52 | 36103.89 |
3764 | 2023.05.30 16:05 | buy | 1286 | 0.10 | 173.255 | 0.000 | 0.000 | ||
3765 | 2023.05.30 16:05 | modify | 1286 | 0.10 | 173.255 | 0.000 | 173.555 | ||
3766 | 2023.05.30 16:05 | buy | 1287 | 0.10 | 173.292 | 0.000 | 0.000 | ||
3767 | 2023.05.30 16:05 | modify | 1287 | 0.10 | 173.292 | 0.000 | 173.592 | ||
3768 | 2023.05.30 17:28 | t/p | 1230 | 0.10 | 173.220 | 0.000 | 173.220 | 21.51 | 36125.40 |
3769 | 2023.05.30 17:28 | buy | 1288 | 0.10 | 173.211 | 0.000 | 0.000 | ||
3770 | 2023.05.30 17:28 | modify | 1288 | 0.10 | 173.211 | 0.000 | 173.511 | ||
3771 | 2023.05.30 17:30 | buy | 1289 | 0.10 | 173.196 | 0.000 | 0.000 | ||
3772 | 2023.05.30 17:30 | modify | 1289 | 0.10 | 173.196 | 0.000 | 173.496 | ||
3773 | 2023.05.30 17:30 | t/p | 1229 | 0.10 | 173.189 | 0.000 | 173.189 | 21.52 | 36146.92 |
3774 | 2023.05.30 17:30 | t/p | 1228 | 0.10 | 173.157 | 0.000 | 173.157 | 21.51 | 36168.43 |
3775 | 2023.05.30 17:30 | buy | 1290 | 0.10 | 173.155 | 0.000 | 0.000 | ||
3776 | 2023.05.30 17:30 | modify | 1290 | 0.10 | 173.155 | 0.000 | 173.455 | ||
3777 | 2023.05.30 17:36 | buy | 1291 | 0.10 | 173.136 | 0.000 | 0.000 | ||
3778 | 2023.05.30 17:36 | modify | 1291 | 0.10 | 173.136 | 0.000 | 173.436 | ||
3779 | 2023.05.30 17:38 | t/p | 1227 | 0.10 | 173.130 | 0.000 | 173.130 | 21.52 | 36189.95 |
3780 | 2023.05.30 18:04 | t/p | 1226 | 0.10 | 173.105 | 0.000 | 173.105 | 21.51 | 36211.46 |
3781 | 2023.05.30 18:04 | buy | 1292 | 0.10 | 173.101 | 0.000 | 0.000 | ||
3782 | 2023.05.30 18:04 | modify | 1292 | 0.10 | 173.101 | 0.000 | 173.401 | ||
3783 | 2023.05.30 19:44 | t/p | 1292 | 0.10 | 173.401 | 0.000 | 173.401 | 21.51 | 36232.97 |
3784 | 2023.05.30 20:04 | t/p | 1291 | 0.10 | 173.436 | 0.000 | 173.436 | 21.51 | 36254.48 |
3785 | 2023.05.30 20:10 | t/p | 1290 | 0.10 | 173.455 | 0.000 | 173.455 | 21.52 | 36276.00 |
3786 | 2023.05.30 20:47 | t/p | 1289 | 0.10 | 173.496 | 0.000 | 173.496 | 21.52 | 36297.52 |
3787 | 2023.05.30 20:59 | t/p | 1288 | 0.10 | 173.511 | 0.000 | 173.511 | 21.51 | 36319.03 |
3788 | 2023.05.31 00:12 | t/p | 1286 | 0.10 | 173.555 | 0.000 | 173.555 | 22.53 | 36341.56 |
3789 | 2023.05.31 00:54 | t/p | 1287 | 0.10 | 173.592 | 0.000 | 173.592 | 22.52 | 36364.08 |
3790 | 2023.05.31 01:30 | t/p | 1285 | 0.10 | 173.616 | 0.000 | 173.616 | 22.53 | 36386.61 |
3791 | 2023.05.31 03:32 | buy | 1293 | 0.10 | 173.289 | 0.000 | 0.000 | ||
3792 | 2023.05.31 03:32 | modify | 1293 | 0.10 | 173.289 | 0.000 | 173.589 | ||
3793 | 2023.05.31 03:32 | buy | 1294 | 0.10 | 173.256 | 0.000 | 0.000 | ||
3794 | 2023.05.31 03:32 | modify | 1294 | 0.10 | 173.256 | 0.000 | 173.556 | ||
3795 | 2023.05.31 03:33 | buy | 1295 | 0.10 | 173.220 | 0.000 | 0.000 | ||
3796 | 2023.05.31 03:33 | modify | 1295 | 0.10 | 173.220 | 0.000 | 173.520 | ||
3797 | 2023.05.31 03:56 | buy | 1296 | 0.10 | 173.193 | 0.000 | 0.000 | ||
3798 | 2023.05.31 03:56 | modify | 1296 | 0.10 | 173.193 | 0.000 | 173.493 | ||
3799 | 2023.05.31 04:03 | buy | 1297 | 0.10 | 173.165 | 0.000 | 0.000 | ||
3800 | 2023.05.31 04:03 | modify | 1297 | 0.10 | 173.165 | 0.000 | 173.465 | ||
3801 | 2023.05.31 04:18 | buy | 1298 | 0.10 | 173.321 | 0.000 | 0.000 | ||
3802 | 2023.05.31 04:18 | modify | 1298 | 0.10 | 173.321 | 0.000 | 173.621 | ||
3803 | 2023.05.31 05:05 | buy | 1299 | 0.10 | 173.131 | 0.000 | 0.000 | ||
3804 | 2023.05.31 05:05 | modify | 1299 | 0.10 | 173.131 | 0.000 | 173.431 | ||
3805 | 2023.05.31 05:07 | buy | 1300 | 0.10 | 173.100 | 0.000 | 0.000 | ||
3806 | 2023.05.31 05:07 | modify | 1300 | 0.10 | 173.100 | 0.000 | 173.400 | ||
3807 | 2023.05.31 05:08 | buy | 1301 | 0.10 | 173.076 | 0.000 | 0.000 | ||
3808 | 2023.05.31 05:08 | modify | 1301 | 0.10 | 173.076 | 0.000 | 173.376 | ||
3809 | 2023.05.31 05:09 | t/p | 1225 | 0.10 | 173.073 | 0.000 | 173.073 | 20.18 | 36406.80 |
3810 | 2023.05.31 05:25 | t/p | 1224 | 0.10 | 173.038 | 0.000 | 173.038 | 20.18 | 36426.98 |
3811 | 2023.05.31 05:26 | buy | 1302 | 0.10 | 173.015 | 0.000 | 0.000 | ||
3812 | 2023.05.31 05:26 | modify | 1302 | 0.10 | 173.015 | 0.000 | 173.315 | ||
3813 | 2023.05.31 05:26 | t/p | 1205 | 0.10 | 173.011 | 0.000 | 173.011 | 20.19 | 36447.18 |
3814 | 2023.05.31 05:26 | buy | 1303 | 0.10 | 173.056 | 0.000 | 0.000 | ||
3815 | 2023.05.31 05:26 | modify | 1303 | 0.10 | 173.056 | 0.000 | 173.356 | ||
3816 | 2023.05.31 05:28 | t/p | 1160 | 0.10 | 172.976 | 0.000 | 172.976 | 17.54 | 36464.72 |
3817 | 2023.05.31 05:28 | buy | 1304 | 0.10 | 172.976 | 0.000 | 0.000 | ||
3818 | 2023.05.31 05:28 | modify | 1304 | 0.10 | 172.976 | 0.000 | 173.276 | ||
3819 | 2023.05.31 05:28 | t/p | 1157 | 0.10 | 172.958 | 0.000 | 172.958 | 17.53 | 36482.25 |
3820 | 2023.05.31 05:28 | buy | 1305 | 0.10 | 172.952 | 0.000 | 0.000 | ||
3821 | 2023.05.31 05:28 | modify | 1305 | 0.10 | 172.952 | 0.000 | 173.252 | ||
3822 | 2023.05.31 05:29 | t/p | 1149 | 0.10 | 172.924 | 0.000 | 172.924 | 17.54 | 36499.80 |
3823 | 2023.05.31 05:29 | buy | 1306 | 0.10 | 172.914 | 0.000 | 0.000 | ||
3824 | 2023.05.31 05:29 | modify | 1306 | 0.10 | 172.914 | 0.000 | 173.214 | ||
3825 | 2023.05.31 05:29 | buy | 1307 | 0.10 | 172.893 | 0.000 | 0.000 | ||
3826 | 2023.05.31 05:29 | modify | 1307 | 0.10 | 172.893 | 0.000 | 173.193 | ||
3827 | 2023.05.31 05:30 | t/p | 1146 | 0.10 | 172.886 | 0.000 | 172.886 | 17.53 | 36517.33 |
3828 | 2023.05.31 05:30 | buy | 1308 | 0.10 | 172.854 | 0.000 | 0.000 | ||
3829 | 2023.05.31 05:30 | modify | 1308 | 0.10 | 172.854 | 0.000 | 173.154 | ||
3830 | 2023.05.31 05:31 | t/p | 1147 | 0.10 | 172.853 | 0.000 | 172.853 | 17.53 | 36534.86 |
3831 | 2023.05.31 05:33 | t/p | 1148 | 0.10 | 172.830 | 0.000 | 172.830 | 17.53 | 36552.40 |
3832 | 2023.05.31 05:33 | buy | 1309 | 0.10 | 172.824 | 0.000 | 0.000 | ||
3833 | 2023.05.31 05:33 | modify | 1309 | 0.10 | 172.824 | 0.000 | 173.124 | ||
3834 | 2023.05.31 05:33 | t/p | 1145 | 0.10 | 172.801 | 0.000 | 172.801 | 17.54 | 36569.94 |
3835 | 2023.05.31 05:34 | buy | 1310 | 0.10 | 172.792 | 0.000 | 0.000 | ||
3836 | 2023.05.31 05:34 | modify | 1310 | 0.10 | 172.792 | 0.000 | 173.092 | ||
3837 | 2023.05.31 05:34 | t/p | 1144 | 0.10 | 172.770 | 0.000 | 172.770 | 17.53 | 36587.47 |
3838 | 2023.05.31 05:35 | t/p | 1143 | 0.10 | 172.741 | 0.000 | 172.741 | 17.53 | 36605.01 |
3839 | 2023.05.31 05:35 | buy | 1311 | 0.10 | 172.736 | 0.000 | 0.000 | ||
3840 | 2023.05.31 05:35 | modify | 1311 | 0.10 | 172.736 | 0.000 | 173.036 | ||
3841 | 2023.05.31 05:35 | t/p | 1142 | 0.10 | 172.716 | 0.000 | 172.716 | 17.53 | 36622.54 |
3842 | 2023.05.31 05:35 | buy | 1312 | 0.10 | 172.715 | 0.000 | 0.000 | ||
3843 | 2023.05.31 05:35 | modify | 1312 | 0.10 | 172.715 | 0.000 | 173.015 | ||
3844 | 2023.05.31 05:36 | buy | 1313 | 0.10 | 172.686 | 0.000 | 0.000 | ||
3845 | 2023.05.31 05:36 | modify | 1313 | 0.10 | 172.686 | 0.000 | 172.986 | ||
3846 | 2023.05.31 05:36 | t/p | 1141 | 0.10 | 172.676 | 0.000 | 172.676 | 17.53 | 36640.07 |
3847 | 2023.05.31 05:37 | buy | 1314 | 0.10 | 172.653 | 0.000 | 0.000 | ||
3848 | 2023.05.31 05:37 | modify | 1314 | 0.10 | 172.653 | 0.000 | 172.953 | ||
3849 | 2023.05.31 05:41 | t/p | 1140 | 0.10 | 172.652 | 0.000 | 172.652 | 17.53 | 36657.60 |
3850 | 2023.05.31 05:48 | buy | 1315 | 0.10 | 172.785 | 0.000 | 0.000 | ||
3851 | 2023.05.31 05:48 | modify | 1315 | 0.10 | 172.785 | 0.000 | 173.085 | ||
3852 | 2023.05.31 06:45 | t/p | 1139 | 0.10 | 172.621 | 0.000 | 172.621 | 17.54 | 36675.15 |
3853 | 2023.05.31 06:45 | buy | 1316 | 0.10 | 172.615 | 0.000 | 0.000 | ||
3854 | 2023.05.31 06:45 | modify | 1316 | 0.10 | 172.615 | 0.000 | 172.915 | ||
3855 | 2023.05.31 06:45 | buy | 1317 | 0.10 | 172.562 | 0.000 | 0.000 | ||
3856 | 2023.05.31 06:45 | modify | 1317 | 0.10 | 172.562 | 0.000 | 172.862 | ||
3857 | 2023.05.31 06:45 | buy | 1318 | 0.10 | 172.583 | 0.000 | 0.000 | ||
3858 | 2023.05.31 06:45 | modify | 1318 | 0.10 | 172.583 | 0.000 | 172.883 | ||
3859 | 2023.05.31 08:32 | t/p | 1317 | 0.10 | 172.862 | 0.000 | 172.862 | 21.52 | 36696.67 |
3860 | 2023.05.31 08:59 | t/p | 1318 | 0.10 | 172.883 | 0.000 | 172.883 | 21.52 | 36718.19 |
3861 | 2023.05.31 09:00 | sell | 1319 | 0.10 | 172.894 | 0.000 | 0.000 | ||
3862 | 2023.05.31 09:00 | modify | 1319 | 0.10 | 172.894 | 0.000 | 172.594 | ||
3863 | 2023.05.31 09:01 | t/p | 1316 | 0.10 | 172.915 | 0.000 | 172.915 | 21.52 | 36739.71 |
3864 | 2023.05.31 09:01 | sell | 1320 | 0.10 | 172.927 | 0.000 | 0.000 | ||
3865 | 2023.05.31 09:01 | modify | 1320 | 0.10 | 172.927 | 0.000 | 172.627 | ||
3866 | 2023.05.31 09:01 | sell | 1321 | 0.10 | 172.950 | 0.000 | 0.000 | ||
3867 | 2023.05.31 09:01 | modify | 1321 | 0.10 | 172.950 | 0.000 | 172.650 | ||
3868 | 2023.05.31 09:02 | t/p | 1314 | 0.10 | 172.953 | 0.000 | 172.953 | 21.51 | 36761.22 |
3869 | 2023.05.31 09:04 | t/p | 1313 | 0.10 | 172.986 | 0.000 | 172.986 | 21.52 | 36782.74 |
3870 | 2023.05.31 09:04 | sell | 1322 | 0.10 | 173.010 | 0.000 | 0.000 | ||
3871 | 2023.05.31 09:04 | modify | 1322 | 0.10 | 173.010 | 0.000 | 172.710 | ||
3872 | 2023.05.31 09:07 | t/p | 1312 | 0.10 | 173.015 | 0.000 | 173.015 | 21.52 | 36804.26 |
3873 | 2023.05.31 09:09 | sell | 1323 | 0.10 | 172.976 | 0.000 | 0.000 | ||
3874 | 2023.05.31 09:09 | modify | 1323 | 0.10 | 172.976 | 0.000 | 172.676 | ||
3875 | 2023.05.31 09:12 | sell | 1324 | 0.10 | 172.844 | 0.000 | 0.000 | ||
3876 | 2023.05.31 09:12 | modify | 1324 | 0.10 | 172.844 | 0.000 | 172.544 | ||
3877 | 2023.05.31 09:17 | sell | 1325 | 0.10 | 172.820 | 0.000 | 0.000 | ||
3878 | 2023.05.31 09:17 | modify | 1325 | 0.10 | 172.820 | 0.000 | 172.520 | ||
3879 | 2023.05.31 10:12 | sell | 1326 | 0.10 | 172.783 | 0.000 | 0.000 | ||
3880 | 2023.05.31 10:12 | modify | 1326 | 0.10 | 172.783 | 0.000 | 172.483 | ||
3881 | 2023.05.31 10:14 | sell | 1327 | 0.10 | 172.764 | 0.000 | 0.000 | ||
3882 | 2023.05.31 10:14 | modify | 1327 | 0.10 | 172.764 | 0.000 | 172.464 | ||
3883 | 2023.05.31 10:14 | sell | 1328 | 0.10 | 172.728 | 0.000 | 0.000 | ||
3884 | 2023.05.31 10:14 | modify | 1328 | 0.10 | 172.728 | 0.000 | 172.428 | ||
3885 | 2023.05.31 10:46 | t/p | 1311 | 0.10 | 173.036 | 0.000 | 173.036 | 21.52 | 36825.78 |
3886 | 2023.05.31 10:46 | sell | 1329 | 0.10 | 173.038 | 0.000 | 0.000 | ||
3887 | 2023.05.31 10:46 | modify | 1329 | 0.10 | 173.038 | 0.000 | 172.738 | ||
3888 | 2023.05.31 10:46 | sell | 1330 | 0.10 | 173.053 | 0.000 | 0.000 | ||
3889 | 2023.05.31 10:46 | modify | 1330 | 0.10 | 173.053 | 0.000 | 172.753 | ||
3890 | 2023.05.31 10:50 | t/p | 1315 | 0.10 | 173.085 | 0.000 | 173.085 | 21.52 | 36847.30 |
3891 | 2023.05.31 10:51 | t/p | 1310 | 0.10 | 173.092 | 0.000 | 173.092 | 21.51 | 36868.81 |
3892 | 2023.05.31 10:51 | sell | 1331 | 0.10 | 173.098 | 0.000 | 0.000 | ||
3893 | 2023.05.31 10:51 | modify | 1331 | 0.10 | 173.098 | 0.000 | 172.798 | ||
3894 | 2023.05.31 10:52 | t/p | 1309 | 0.10 | 173.124 | 0.000 | 173.124 | 21.52 | 36890.33 |
3895 | 2023.05.31 10:52 | t/p | 1308 | 0.10 | 173.154 | 0.000 | 173.154 | 21.52 | 36911.85 |
3896 | 2023.05.31 10:52 | sell | 1332 | 0.10 | 173.162 | 0.000 | 0.000 | ||
3897 | 2023.05.31 10:52 | modify | 1332 | 0.10 | 173.162 | 0.000 | 172.862 | ||
3898 | 2023.05.31 10:58 | sell | 1333 | 0.10 | 173.117 | 0.000 | 0.000 | ||
3899 | 2023.05.31 10:58 | modify | 1333 | 0.10 | 173.117 | 0.000 | 172.817 | ||
3900 | 2023.05.31 11:46 | t/p | 1332 | 0.10 | 172.862 | 0.000 | 172.862 | 21.51 | 36933.36 |
3901 | 2023.05.31 11:50 | t/p | 1333 | 0.10 | 172.817 | 0.000 | 172.817 | 21.51 | 36954.87 |
3902 | 2023.05.31 11:53 | t/p | 1331 | 0.10 | 172.798 | 0.000 | 172.798 | 21.51 | 36976.38 |
3903 | 2023.05.31 11:54 | t/p | 1330 | 0.10 | 172.753 | 0.000 | 172.753 | 21.51 | 36997.89 |
3904 | 2023.05.31 11:54 | sell | 1334 | 0.10 | 172.701 | 0.000 | 0.000 | ||
3905 | 2023.05.31 11:54 | modify | 1334 | 0.10 | 172.701 | 0.000 | 172.401 | ||
3906 | 2023.05.31 11:54 | t/p | 1329 | 0.10 | 172.738 | 0.000 | 172.738 | 21.52 | 37019.41 |
3907 | 2023.05.31 11:55 | sell | 1335 | 0.10 | 172.674 | 0.000 | 0.000 | ||
3908 | 2023.05.31 11:55 | modify | 1335 | 0.10 | 172.674 | 0.000 | 172.374 | ||
3909 | 2023.05.31 12:00 | t/p | 1322 | 0.10 | 172.710 | 0.000 | 172.710 | 21.52 | 37040.93 |
3910 | 2023.05.31 12:03 | t/p | 1323 | 0.10 | 172.676 | 0.000 | 172.676 | 21.51 | 37062.44 |
3911 | 2023.05.31 12:05 | t/p | 1321 | 0.10 | 172.650 | 0.000 | 172.650 | 21.52 | 37083.96 |
3912 | 2023.05.31 12:09 | t/p | 1320 | 0.10 | 172.627 | 0.000 | 172.627 | 21.52 | 37105.48 |
3913 | 2023.05.31 12:16 | t/p | 1319 | 0.10 | 172.594 | 0.000 | 172.594 | 21.51 | 37126.99 |
3914 | 2023.05.31 12:32 | sell | 1336 | 0.10 | 172.894 | 0.000 | 0.000 | ||
3915 | 2023.05.31 12:32 | modify | 1336 | 0.10 | 172.894 | 0.000 | 172.594 | ||
3916 | 2023.05.31 12:35 | sell | 1337 | 0.10 | 172.916 | 0.000 | 0.000 | ||
3917 | 2023.05.31 12:35 | modify | 1337 | 0.10 | 172.916 | 0.000 | 172.616 | ||
3918 | 2023.05.31 13:21 | sell | 1338 | 0.10 | 172.950 | 0.000 | 0.000 | ||
3919 | 2023.05.31 13:21 | modify | 1338 | 0.10 | 172.950 | 0.000 | 172.650 | ||
3920 | 2023.05.31 13:21 | sell | 1339 | 0.10 | 172.986 | 0.000 | 0.000 | ||
3921 | 2023.05.31 13:21 | modify | 1339 | 0.10 | 172.986 | 0.000 | 172.686 | ||
3922 | 2023.05.31 13:22 | sell | 1340 | 0.10 | 173.046 | 0.000 | 0.000 | ||
3923 | 2023.05.31 13:22 | modify | 1340 | 0.10 | 173.046 | 0.000 | 172.746 | ||
3924 | 2023.05.31 13:22 | sell | 1341 | 0.10 | 173.093 | 0.000 | 0.000 | ||
3925 | 2023.05.31 13:22 | modify | 1341 | 0.10 | 173.093 | 0.000 | 172.793 | ||
3926 | 2023.05.31 13:23 | sell | 1342 | 0.10 | 173.133 | 0.000 | 0.000 | ||
3927 | 2023.05.31 13:23 | modify | 1342 | 0.10 | 173.133 | 0.000 | 172.833 | ||
3928 | 2023.05.31 13:26 | sell | 1343 | 0.10 | 173.063 | 0.000 | 0.000 | ||
3929 | 2023.05.31 13:26 | modify | 1343 | 0.10 | 173.063 | 0.000 | 172.763 | ||
3930 | 2023.05.31 13:28 | sell | 1344 | 0.10 | 173.166 | 0.000 | 0.000 | ||
3931 | 2023.05.31 13:28 | modify | 1344 | 0.10 | 173.166 | 0.000 | 172.866 | ||
3932 | 2023.05.31 13:30 | sell | 1345 | 0.10 | 173.189 | 0.000 | 0.000 | ||
3933 | 2023.05.31 13:30 | modify | 1345 | 0.10 | 173.189 | 0.000 | 172.889 | ||
3934 | 2023.05.31 13:30 | t/p | 1307 | 0.10 | 173.193 | 0.000 | 173.193 | 21.52 | 37148.51 |
3935 | 2023.05.31 13:31 | t/p | 1306 | 0.10 | 173.214 | 0.000 | 173.214 | 21.51 | 37170.02 |
3936 | 2023.05.31 13:31 | sell | 1346 | 0.10 | 173.218 | 0.000 | 0.000 | ||
3937 | 2023.05.31 13:31 | modify | 1346 | 0.10 | 173.218 | 0.000 | 172.918 | ||
3938 | 2023.05.31 13:32 | sell | 1347 | 0.10 | 173.249 | 0.000 | 0.000 | ||
3939 | 2023.05.31 13:32 | modify | 1347 | 0.10 | 173.249 | 0.000 | 172.949 | ||
3940 | 2023.05.31 13:32 | t/p | 1305 | 0.10 | 173.252 | 0.000 | 173.252 | 21.52 | 37191.54 |
3941 | 2023.05.31 13:37 | t/p | 1304 | 0.10 | 173.276 | 0.000 | 173.276 | 21.52 | 37213.06 |
3942 | 2023.05.31 13:37 | t/p | 1302 | 0.10 | 173.315 | 0.000 | 173.315 | 21.52 | 37234.58 |
3943 | 2023.05.31 13:37 | sell | 1348 | 0.10 | 173.294 | 0.000 | 0.000 | ||
3944 | 2023.05.31 13:37 | modify | 1348 | 0.10 | 173.294 | 0.000 | 172.994 | ||
3945 | 2023.05.31 13:38 | sell | 1349 | 0.10 | 173.337 | 0.000 | 0.000 | ||
3946 | 2023.05.31 13:38 | modify | 1349 | 0.10 | 173.337 | 0.000 | 173.037 | ||
3947 | 2023.05.31 13:38 | t/p | 1303 | 0.10 | 173.356 | 0.000 | 173.356 | 21.52 | 37256.10 |
3948 | 2023.05.31 13:38 | sell | 1350 | 0.10 | 173.368 | 0.000 | 0.000 | ||
3949 | 2023.05.31 13:38 | modify | 1350 | 0.10 | 173.368 | 0.000 | 173.068 | ||
3950 | 2023.05.31 13:39 | t/p | 1301 | 0.10 | 173.376 | 0.000 | 173.376 | 21.52 | 37277.62 |
3951 | 2023.05.31 13:39 | sell | 1351 | 0.10 | 173.397 | 0.000 | 0.000 | ||
3952 | 2023.05.31 13:39 | modify | 1351 | 0.10 | 173.397 | 0.000 | 173.097 | ||
3953 | 2023.05.31 13:39 | t/p | 1300 | 0.10 | 173.400 | 0.000 | 173.400 | 21.51 | 37299.13 |
3954 | 2023.05.31 13:40 | sell | 1352 | 0.10 | 173.427 | 0.000 | 0.000 | ||
3955 | 2023.05.31 13:40 | modify | 1352 | 0.10 | 173.427 | 0.000 | 173.127 | ||
3956 | 2023.05.31 13:40 | t/p | 1299 | 0.10 | 173.431 | 0.000 | 173.431 | 21.52 | 37320.65 |
3957 | 2023.05.31 13:42 | sell | 1353 | 0.10 | 173.275 | 0.000 | 0.000 | ||
3958 | 2023.05.31 13:42 | modify | 1353 | 0.10 | 173.275 | 0.000 | 172.975 | ||
3959 | 2023.05.31 13:49 | t/p | 1352 | 0.10 | 173.127 | 0.000 | 173.127 | 21.51 | 37342.16 |
3960 | 2023.05.31 14:00 | sell | 1354 | 0.10 | 173.426 | 0.000 | 0.000 | ||
3961 | 2023.05.31 14:00 | modify | 1354 | 0.10 | 173.426 | 0.000 | 173.126 | ||
3962 | 2023.05.31 14:00 | t/p | 1295 | 0.10 | 173.520 | 0.000 | 173.520 | 21.52 | 37363.68 |
3963 | 2023.05.31 14:00 | t/p | 1296 | 0.10 | 173.493 | 0.000 | 173.493 | 21.51 | 37385.19 |
3964 | 2023.05.31 14:00 | t/p | 1297 | 0.10 | 173.465 | 0.000 | 173.465 | 21.52 | 37406.71 |
3965 | 2023.05.31 14:00 | sell | 1355 | 0.10 | 173.551 | 0.000 | 0.000 | ||
3966 | 2023.05.31 14:00 | modify | 1355 | 0.10 | 173.551 | 0.000 | 173.251 | ||
3967 | 2023.05.31 14:01 | t/p | 1294 | 0.10 | 173.556 | 0.000 | 173.556 | 21.52 | 37428.23 |
3968 | 2023.05.31 14:01 | sell | 1356 | 0.10 | 173.581 | 0.000 | 0.000 | ||
3969 | 2023.05.31 14:01 | modify | 1356 | 0.10 | 173.581 | 0.000 | 173.281 | ||
3970 | 2023.05.31 14:01 | sell | 1357 | 0.10 | 173.462 | 0.000 | 0.000 | ||
3971 | 2023.05.31 14:01 | modify | 1357 | 0.10 | 173.462 | 0.000 | 173.162 | ||
3972 | 2023.05.31 14:01 | sell | 1358 | 0.10 | 173.489 | 0.000 | 0.000 | ||
3973 | 2023.05.31 14:01 | modify | 1358 | 0.10 | 173.489 | 0.000 | 173.189 | ||
3974 | 2023.05.31 14:02 | sell | 1359 | 0.10 | 173.517 | 0.000 | 0.000 | ||
3975 | 2023.05.31 14:02 | modify | 1359 | 0.10 | 173.517 | 0.000 | 173.217 | ||
3976 | 2023.05.31 14:05 | t/p | 1293 | 0.10 | 173.589 | 0.000 | 173.589 | 21.52 | 37449.75 |
3977 | 2023.05.31 14:05 | sell | 1360 | 0.10 | 173.611 | 0.000 | 0.000 | ||
3978 | 2023.05.31 14:05 | modify | 1360 | 0.10 | 173.611 | 0.000 | 173.311 | ||
3979 | 2023.05.31 14:16 | t/p | 1360 | 0.10 | 173.311 | 0.000 | 173.311 | 21.51 | 37471.26 |
3980 | 2023.05.31 14:18 | t/p | 1356 | 0.10 | 173.281 | 0.000 | 173.281 | 21.52 | 37492.78 |
3981 | 2023.05.31 14:18 | t/p | 1355 | 0.10 | 173.251 | 0.000 | 173.251 | 21.52 | 37514.30 |
3982 | 2023.05.31 14:18 | t/p | 1359 | 0.10 | 173.217 | 0.000 | 173.217 | 21.52 | 37535.82 |
3983 | 2023.05.31 14:19 | t/p | 1358 | 0.10 | 173.189 | 0.000 | 173.189 | 21.51 | 37557.33 |
3984 | 2023.05.31 14:19 | t/p | 1357 | 0.10 | 173.162 | 0.000 | 173.162 | 21.51 | 37578.84 |
3985 | 2023.05.31 14:24 | t/p | 1354 | 0.10 | 173.126 | 0.000 | 173.126 | 21.51 | 37600.35 |
3986 | 2023.05.31 14:26 | t/p | 1351 | 0.10 | 173.097 | 0.000 | 173.097 | 21.51 | 37621.86 |
3987 | 2023.05.31 14:42 | t/p | 1350 | 0.10 | 173.068 | 0.000 | 173.068 | 21.51 | 37643.37 |
3988 | 2023.05.31 15:09 | t/p | 1349 | 0.10 | 173.037 | 0.000 | 173.037 | 21.51 | 37664.88 |
3989 | 2023.05.31 15:09 | sell | 1361 | 0.10 | 172.997 | 0.000 | 0.000 | ||
3990 | 2023.05.31 15:09 | modify | 1361 | 0.10 | 172.997 | 0.000 | 172.697 | ||
3991 | 2023.05.31 15:12 | t/p | 1348 | 0.10 | 172.994 | 0.000 | 172.994 | 21.52 | 37686.40 |
3992 | 2023.05.31 15:43 | sell | 1362 | 0.10 | 173.312 | 0.000 | 0.000 | ||
3993 | 2023.05.31 15:43 | modify | 1362 | 0.10 | 173.312 | 0.000 | 173.012 | ||
3994 | 2023.05.31 17:07 | t/p | 1362 | 0.10 | 173.012 | 0.000 | 173.012 | 21.52 | 37707.92 |
3995 | 2023.05.31 20:00 | sell | 1363 | 0.10 | 173.316 | 0.000 | 0.000 | ||
3996 | 2023.05.31 20:00 | modify | 1363 | 0.10 | 173.316 | 0.000 | 173.016 | ||
3997 | 2023.05.31 20:00 | sell | 1364 | 0.10 | 173.338 | 0.000 | 0.000 | ||
3998 | 2023.05.31 20:00 | modify | 1364 | 0.10 | 173.338 | 0.000 | 173.038 | ||
3999 | 2023.05.31 20:27 | sell | 1365 | 0.10 | 173.369 | 0.000 | 0.000 | ||
4000 | 2023.05.31 20:27 | modify | 1365 | 0.10 | 173.369 | 0.000 | 173.069 | ||
4001 | 2023.05.31 23:25 | t/p | 1365 | 0.10 | 173.069 | 0.000 | 173.069 | 21.51 | 37729.43 |
4002 | 2023.05.31 23:30 | t/p | 1364 | 0.10 | 173.038 | 0.000 | 173.038 | 21.51 | 37750.94 |
4003 | 2023.05.31 23:34 | t/p | 1363 | 0.10 | 173.016 | 0.000 | 173.016 | 21.51 | 37772.45 |
4004 | 2023.05.31 23:59 | close at stop | 1361 | 0.10 | 173.191 | 0.000 | 172.697 | -13.91 | 37758.54 |
4005 | 2023.05.31 23:59 | close at stop | 1353 | 0.10 | 173.191 | 0.000 | 172.975 | 6.02 | 37764.56 |
4006 | 2023.05.31 23:59 | close at stop | 1347 | 0.10 | 173.191 | 0.000 | 172.949 | 4.16 | 37768.72 |
4007 | 2023.05.31 23:59 | close at stop | 1346 | 0.10 | 173.191 | 0.000 | 172.918 | 1.94 | 37770.66 |
4008 | 2023.05.31 23:59 | close at stop | 1345 | 0.10 | 173.191 | 0.000 | 172.889 | -0.14 | 37770.52 |
4009 | 2023.05.31 23:59 | close at stop | 1344 | 0.10 | 173.191 | 0.000 | 172.866 | -1.79 | 37768.73 |
4010 | 2023.05.31 23:59 | close at stop | 1343 | 0.10 | 173.191 | 0.000 | 172.763 | -9.18 | 37759.55 |
4011 | 2023.05.31 23:59 | close at stop | 1342 | 0.10 | 173.191 | 0.000 | 172.833 | -4.16 | 37755.39 |
4012 | 2023.05.31 23:59 | close at stop | 1341 | 0.10 | 173.191 | 0.000 | 172.793 | -7.03 | 37748.36 |
4013 | 2023.05.31 23:59 | close at stop | 1340 | 0.10 | 173.191 | 0.000 | 172.746 | -10.40 | 37737.96 |
4014 | 2023.05.31 23:59 | close at stop | 1339 | 0.10 | 173.191 | 0.000 | 172.686 | -14.70 | 37723.26 |
4015 | 2023.05.31 23:59 | close at stop | 1338 | 0.10 | 173.191 | 0.000 | 172.650 | -17.28 | 37705.98 |
4016 | 2023.05.31 23:59 | close at stop | 1337 | 0.10 | 173.191 | 0.000 | 172.616 | -19.72 | 37686.26 |
4017 | 2023.05.31 23:59 | close at stop | 1336 | 0.10 | 173.191 | 0.000 | 172.594 | -21.30 | 37664.96 |
4018 | 2023.05.31 23:59 | close at stop | 1335 | 0.10 | 173.191 | 0.000 | 172.374 | -37.08 | 37627.88 |
4019 | 2023.05.31 23:59 | close at stop | 1334 | 0.10 | 173.191 | 0.000 | 172.401 | -35.14 | 37592.74 |
4020 | 2023.05.31 23:59 | close at stop | 1328 | 0.10 | 173.191 | 0.000 | 172.428 | -33.20 | 37559.54 |
4021 | 2023.05.31 23:59 | close at stop | 1327 | 0.10 | 173.191 | 0.000 | 172.464 | -30.62 | 37528.92 |
4022 | 2023.05.31 23:59 | close at stop | 1326 | 0.10 | 173.191 | 0.000 | 172.483 | -29.26 | 37499.66 |
4023 | 2023.05.31 23:59 | close at stop | 1325 | 0.10 | 173.191 | 0.000 | 172.520 | -26.61 | 37473.05 |
4024 | 2023.05.31 23:59 | close at stop | 1324 | 0.10 | 173.191 | 0.000 | 172.544 | -24.89 | 37448.16 |
4025 | 2023.05.31 23:59 | close at stop | 1298 | 0.10 | 173.151 | 0.000 | 173.621 | -12.20 | 37435.96 |
4026 | 2023.05.31 23:59 | close at stop | 1284 | 0.10 | 173.151 | 0.000 | 173.641 | -12.62 | 37423.34 |
4027 | 2023.05.31 23:59 | close at stop | 1283 | 0.10 | 173.151 | 0.000 | 173.675 | -15.06 | 37408.28 |
4028 | 2023.05.31 23:59 | close at stop | 1282 | 0.10 | 173.151 | 0.000 | 173.732 | -19.15 | 37389.13 |
4029 | 2023.05.31 23:59 | close at stop | 1281 | 0.10 | 173.151 | 0.000 | 173.702 | -17.00 | 37372.14 |
4030 | 2023.05.31 23:59 | close at stop | 1280 | 0.10 | 173.151 | 0.000 | 173.773 | -22.09 | 37350.05 |
4031 | 2023.05.31 23:59 | close at stop | 1279 | 0.10 | 173.151 | 0.000 | 173.795 | -23.67 | 37326.38 |
4032 | 2023.05.31 23:59 | close at stop | 1278 | 0.10 | 173.151 | 0.000 | 173.823 | -25.68 | 37300.70 |
4033 | 2023.05.31 23:59 | close at stop | 1277 | 0.10 | 173.151 | 0.000 | 173.852 | -27.76 | 37272.95 |
4034 | 2023.05.31 23:59 | close at stop | 1276 | 0.10 | 173.151 | 0.000 | 173.879 | -29.69 | 37243.26 |
4035 | 2023.05.31 23:59 | close at stop | 1275 | 0.10 | 173.151 | 0.000 | 173.901 | -31.27 | 37211.99 |
4036 | 2023.05.31 23:59 | close at stop | 1274 | 0.10 | 173.151 | 0.000 | 173.956 | -35.21 | 37176.78 |
4037 | 2023.05.31 23:59 | close at stop | 1273 | 0.10 | 173.151 | 0.000 | 173.969 | -36.15 | 37140.64 |
4038 | 2023.05.31 23:59 | close at stop | 1272 | 0.10 | 173.151 | 0.000 | 174.038 | -41.10 | 37099.54 |
4039 | 2023.05.31 23:59 | close at stop | 1271 | 0.10 | 173.151 | 0.000 | 174.005 | -38.73 | 37060.81 |
4040 | 2023.05.31 23:59 | close at stop | 1270 | 0.10 | 173.151 | 0.000 | 174.063 | -42.89 | 37017.92 |
4041 | 2023.05.31 23:59 | close at stop | 1269 | 0.10 | 173.151 | 0.000 | 174.403 | -67.27 | 36950.66 |
4042 | 2023.05.31 23:59 | close at stop | 1268 | 0.10 | 173.151 | 0.000 | 174.369 | -64.84 | 36885.82 |
4043 | 2023.05.31 23:59 | close at stop | 1267 | 0.10 | 173.151 | 0.000 | 174.340 | -62.76 | 36823.06 |
4044 | 2023.05.31 23:59 | close at stop | 1266 | 0.10 | 173.151 | 0.000 | 174.313 | -60.82 | 36762.24 |
4045 | 2023.05.31 23:59 | close at stop | 1265 | 0.10 | 173.151 | 0.000 | 174.278 | -58.31 | 36703.93 |
4046 | 2023.05.31 23:59 | close at stop | 1264 | 0.10 | 173.151 | 0.000 | 174.258 | -56.87 | 36647.07 |
4047 | 2023.05.31 23:59 | close at stop | 1263 | 0.10 | 173.151 | 0.000 | 174.220 | -54.15 | 36592.92 |
4048 | 2023.05.31 23:59 | close at stop | 1260 | 0.10 | 173.151 | 0.000 | 174.188 | -51.85 | 36541.07 |
4049 | 2023.05.31 23:59 | close at stop | 1259 | 0.10 | 173.151 | 0.000 | 174.163 | -50.06 | 36491.01 |
4050 | 2023.05.31 23:59 | close at stop | 1258 | 0.10 | 173.151 | 0.000 | 174.134 | -47.98 | 36443.04 |
4051 | 2023.05.31 23:59 | close at stop | 1257 | 0.10 | 173.151 | 0.000 | 174.081 | -44.18 | 36398.86 |
4052 | 2023.05.31 23:59 | close at stop | 1132 | 0.10 | 173.191 | 0.000 | 172.196 | -53.82 | 36345.04 |
4053 | 2023.05.31 23:59 | close at stop | 1131 | 0.10 | 173.191 | 0.000 | 172.223 | -51.89 | 36293.15 |
4054 | 2023.05.31 23:59 | close at stop | 1130 | 0.10 | 173.191 | 0.000 | 172.346 | -43.06 | 36250.10 |
4055 | 2023.05.31 23:59 | close at stop | 1129 | 0.10 | 173.191 | 0.000 | 172.321 | -44.86 | 36205.24 |
4056 | 2023.05.31 23:59 | close at stop | 1128 | 0.10 | 173.191 | 0.000 | 172.299 | -46.44 | 36158.80 |
4057 | 2023.05.31 23:59 | close at stop | 1127 | 0.10 | 173.191 | 0.000 | 172.259 | -49.30 | 36109.51 |
4058 | 2023.05.31 23:59 | close at stop | 1076 | 0.10 | 173.191 | 0.000 | 171.653 | -98.06 | 36011.45 |
4059 | 2023.05.31 23:59 | close at stop | 1075 | 0.10 | 173.191 | 0.000 | 171.683 | -95.91 | 35915.54 |
4060 | 2023.05.31 23:59 | close at stop | 1074 | 0.10 | 173.191 | 0.000 | 171.712 | -93.83 | 35821.71 |
4061 | 2023.05.31 23:59 | close at stop | 870 | 0.10 | 173.191 | 0.000 | 170.936 | -152.13 | 35669.58 |
4062 | 2023.05.31 23:59 | close at stop | 869 | 0.10 | 173.191 | 0.000 | 170.896 | -155.00 | 35514.58 |
4063 | 2023.05.31 23:59 | close at stop | 868 | 0.10 | 173.191 | 0.000 | 170.962 | -150.27 | 35364.31 |
4064 | 2023.05.31 23:59 | close at stop | 726 | 0.10 | 173.191 | 0.000 | 171.106 | -146.57 | 35217.74 |
4065 | 2023.05.31 23:59 | close at stop | 725 | 0.10 | 173.191 | 0.000 | 171.169 | -142.05 | 35075.69 |
4066 | 2023.05.31 23:59 | close at stop | 724 | 0.10 | 173.191 | 0.000 | 171.194 | -140.26 | 34935.43 |
4067 | 2023.05.31 23:59 | close at stop | 722 | 0.10 | 173.191 | 0.000 | 171.223 | -138.18 | 34797.25 |
4068 | 2023.05.31 23:59 | close at stop | 720 | 0.10 | 173.191 | 0.000 | 171.153 | -143.20 | 34654.05 |
4069 | 2023.05.31 23:59 | close at stop | 719 | 0.10 | 173.191 | 0.000 | 171.089 | -147.79 | 34506.26 |
4070 | 2023.05.31 23:59 | close at stop | 718 | 0.10 | 173.191 | 0.000 | 170.989 | -154.96 | 34351.30 |
4071 | 2023.05.31 23:59 | close at stop | 717 | 0.10 | 173.191 | 0.000 | 171.058 | -150.01 | 34201.29 |
4072 | 2023.05.31 23:59 | close at stop | 716 | 0.10 | 173.191 | 0.000 | 171.028 | -152.16 | 34049.13 |
4073 | 2023.05.31 23:59 | close at stop | 698 | 0.10 | 173.191 | 0.000 | 170.128 | -216.71 | 33832.42 |
4074 | 2023.05.31 23:59 | close at stop | 697 | 0.10 | 173.191 | 0.000 | 169.786 | -242.55 | 33589.87 |
4075 | 2023.05.31 23:59 | close at stop | 696 | 0.10 | 173.191 | 0.000 | 169.826 | -239.69 | 33350.17 |
4076 | 2023.05.31 23:59 | close at stop | 695 | 0.10 | 173.191 | 0.000 | 169.855 | -237.61 | 33112.56 |
4077 | 2023.05.31 23:59 | close at stop | 694 | 0.10 | 173.191 | 0.000 | 169.886 | -235.38 | 32877.17 |
4078 | 2023.05.31 23:59 | close at stop | 678 | 0.10 | 173.191 | 0.000 | 169.911 | -233.59 | 32643.58 |
4079 | 2023.05.31 23:59 | close at stop | 677 | 0.10 | 173.191 | 0.000 | 169.938 | -231.65 | 32411.92 |
4080 | 2023.05.31 23:59 | close at stop | 675 | 0.10 | 173.191 | 0.000 | 170.097 | -220.25 | 32191.67 |
4081 | 2023.05.31 23:59 | close at stop | 674 | 0.10 | 173.191 | 0.000 | 170.068 | -222.33 | 31969.33 |
4082 | 2023.05.31 23:59 | close at stop | 673 | 0.10 | 173.191 | 0.000 | 170.038 | -224.48 | 31744.85 |
4083 | 2023.05.31 23:59 | close at stop | 672 | 0.10 | 173.191 | 0.000 | 170.013 | -226.27 | 31518.57 |
4084 | 2023.05.31 23:59 | close at stop | 671 | 0.10 | 173.191 | 0.000 | 169.989 | -228.00 | 31290.57 |
4085 | 2023.05.31 23:59 | close at stop | 603 | 0.10 | 173.191 | 0.000 | 168.144 | -362.97 | 30927.60 |
4086 | 2023.05.31 23:59 | close at stop | 589 | 0.10 | 173.191 | 0.000 | 168.460 | -340.31 | 30587.30 |
4087 | 2023.05.31 23:59 | close at stop | 588 | 0.10 | 173.191 | 0.000 | 168.418 | -343.32 | 30243.98 |
4088 | 2023.05.31 23:59 | close at stop | 587 | 0.10 | 173.191 | 0.000 | 168.390 | -345.33 | 29898.65 |
4089 | 2023.05.31 23:59 | close at stop | 586 | 0.10 | 173.191 | 0.000 | 168.361 | -347.41 | 29551.25 |
4090 | 2023.05.31 23:59 | close at stop | 585 | 0.10 | 173.191 | 0.000 | 168.187 | -359.89 | 29191.36 |
4091 | 2023.05.31 23:59 | close at stop | 584 | 0.10 | 173.191 | 0.000 | 168.214 | -357.95 | 28833.41 |
4092 | 2023.05.31 23:59 | close at stop | 583 | 0.10 | 173.191 | 0.000 | 168.233 | -356.59 | 28476.83 |
4093 | 2023.05.31 23:59 | close at stop | 582 | 0.10 | 173.191 | 0.000 | 168.254 | -355.08 | 28121.75 |
4094 | 2023.05.31 23:59 | close at stop | 581 | 0.10 | 173.191 | 0.000 | 168.329 | -349.70 | 27772.06 |
4095 | 2023.05.31 23:59 | close at stop | 580 | 0.10 | 173.191 | 0.000 | 168.299 | -351.85 | 27420.21 |